Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.98	12.04	11.88	12.02	282,196	+0.17(+1.43%)
Apr 25, 2024	12.02	12.12	11.84	11.85	299,467	-0.44(-3.58%)
Apr 24, 2024	12.31	12.35	12.16	12.29	296,220	+0.04(+0.33%)
Apr 23, 2024	11.93	12.34	11.93	12.25	289,365	+0.35(+2.94%)
Apr 22, 2024	11.55	11.90	11.45	11.90	363,558	+0.40(+3.48%)
Apr 19, 2024	11.59	11.78	11.46	11.50	408,162	-0.17(-1.46%)
Apr 18, 2024	11.86	11.97	11.64	11.67	232,397	-0.17(-1.44%)
Apr 17, 2024	12.08	12.12	11.84	11.84	218,934	-0.08(-0.67%)
Apr 16, 2024	11.90	12.12	11.88	11.92	309,911	-0.11(-0.91%)
Apr 15, 2024	12.33	12.43	11.91	12.03	505,315	-0.30(-2.43%)
Apr 12, 2024	12.81	12.86	12.31	12.33	237,069	-0.62(-4.79%)
Apr 11, 2024	13.02	13.05	12.68	12.95	398,798	+0.03(+0.23%)
Apr 10, 2024	13.12	13.25	12.83	12.92	312,267	-0.58(-4.30%)
Apr 09, 2024	13.49	13.60	13.38	13.50	333,597	+0.03(+0.22%)
Apr 08, 2024	13.44	13.69	13.20	13.47	437,641	+0.15(+1.13%)
Apr 05, 2024	13.13	13.34	12.89	13.32	792,020	+0.20(+1.52%)
Apr 04, 2024	13.28	13.45	13.06	13.12	406,303	-0.05(-0.38%)
Apr 03, 2024	13.13	13.35	13.09	13.17	444,821	-0.08(-0.60%)
Apr 02, 2024	13.16	13.36	12.90	13.25	824,610	-0.28(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.