Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	42.03	42.22	42.03	42.21	18,005	+0.05(+0.12%)
May 08, 2024	42.04	42.17	42.04	42.16	20,470	-0.08(-0.19%)
May 07, 2024	42.13	42.33	42.13	42.24	23,146	+0.12(+0.29%)
May 06, 2024	42.01	42.15	42.01	42.12	9,609	-0.00(-0.00%)
May 03, 2024	42.15	42.16	42.04	42.12	5,902	+0.28(+0.68%)
May 02, 2024	41.65	41.84	41.56	41.84	7,990	+0.26(+0.61%)
May 01, 2024	41.59	41.71	41.50	41.58	12,071	+0.13(+0.33%)
Apr 30, 2024	41.59	41.67	41.45	41.45	14,872	-0.26(-0.62%)
Apr 29, 2024	41.74	41.74	41.62	41.70	20,291	+0.19(+0.46%)
Apr 26, 2024	41.43	41.51	41.42	41.51	36,334	+0.09(+0.22%)
Apr 25, 2024	41.31	41.44	41.31	41.43	10,022	-0.09(-0.22%)
Apr 24, 2024	41.64	41.64	41.48	41.51	23,161	-0.18(-0.43%)
Apr 23, 2024	41.49	41.77	41.49	41.69	7,150	+0.17(+0.42%)
Apr 22, 2024	41.48	41.53	41.47	41.52	15,958	+0.03(+0.06%)
Apr 19, 2024	41.47	41.56	41.47	41.49	7,425	+0.05(+0.12%)
Apr 18, 2024	41.73	41.73	41.45	41.45	27,433	-0.18(-0.43%)
Apr 17, 2024	41.70	41.70	41.49	41.62	9,766	+0.31(+0.75%)
Apr 16, 2024	41.48	41.48	41.29	41.32	5,220	-0.17(-0.41%)
Apr 15, 2024	41.44	41.64	41.42	41.48	13,560	-0.34(-0.81%)
Apr 12, 2024	41.81	41.84	41.80	41.82	14,913	+0.15(+0.36%)
Apr 11, 2024	41.80	41.83	41.61	41.68	8,827	-0.03(-0.07%)
Apr 10, 2024	41.91	41.91	41.69	41.70	8,709	-0.52(-1.23%)
Apr 09, 2024	42.19	42.24	42.19	42.22	11,422	+0.10(+0.25%)
Apr 08, 2024	42.14	42.14	42.04	42.12	24,259	-0.05(-0.12%)
Apr 05, 2024	42.21	42.25	42.17	42.17	7,061	-0.22(-0.53%)
Apr 04, 2024	42.34	42.39	42.32	42.39	6,077	+0.10(+0.24%)
Apr 03, 2024	42.13	42.29	42.13	42.29	16,841	+0.03(+0.08%)
Apr 02, 2024	42.14	42.26	42.11	42.26	13,627	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.