Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.6399 | 0.6495 | 0.6251 | 0.6494 | 57,121 | +0.01(+1.69%) |
May 20, 2024 | 0.6490 | 0.6500 | 0.6225 | 0.6386 | 174,007 | +0.01(+1.37%) |
May 17, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 143,916 | -0.02(-3.02%) |
May 16, 2024 | 0.6473 | 0.6543 | 0.6104 | 0.6496 | 137,274 | -0.01(-1.13%) |
May 15, 2024 | 0.6435 | 0.6700 | 0.6300 | 0.6570 | 253,837 | +0.02(+3.16%) |
May 14, 2024 | 0.6290 | 0.6391 | 0.6150 | 0.6369 | 55,329 | +0.00(+0.70%) |
May 13, 2024 | 0.6100 | 0.6400 | 0.6014 | 0.6325 | 135,943 | +0.01(+2.02%) |
May 10, 2024 | 0.6200 | 0.6300 | 0.5908 | 0.6200 | 121,797 | +0.02(+2.77%) |
May 09, 2024 | 0.5970 | 0.6200 | 0.5800 | 0.6033 | 36,329 | +0.00(+0.55%) |
May 08, 2024 | 0.5860 | 0.6151 | 0.5850 | 0.6000 | 38,563 | -0.00(-0.33%) |
May 07, 2024 | 0.6230 | 0.6298 | 0.5786 | 0.6020 | 109,132 | +0.00(+0.35%) |
May 06, 2024 | 0.5850 | 0.5999 | 0.5611 | 0.5999 | 139,988 | +0.01(+1.68%) |
May 03, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | 165,340 | +0.01(+1.27%) |
May 02, 2024 | 0.5620 | 0.5900 | 0.5570 | 0.5826 | 82,577 | +0.01(+2.30%) |
May 01, 2024 | 0.5700 | 0.5799 | 0.5570 | 0.5695 | 71,760 | -0.00(-0.26%) |
Apr 30, 2024 | 0.5471 | 0.5710 | 0.5400 | 0.5710 | 115,872 | +0.01(+1.24%) |
Apr 29, 2024 | 0.5660 | 0.5850 | 0.5310 | 0.5640 | 491,557 | -0.01(-1.74%) |
Apr 26, 2024 | 0.5914 | 0.6000 | 0.5600 | 0.5740 | 187,618 | -0.03(-4.24%) |
Apr 25, 2024 | 0.5900 | 0.6000 | 0.5642 | 0.5994 | 123,634 | +0.01(+1.59%) |
Apr 24, 2024 | 0.5936 | 0.6100 | 0.5802 | 0.5900 | 130,137 | -0.02(-3.04%) |
Apr 23, 2024 | 0.6000 | 0.6200 | 0.5806 | 0.6085 | 113,625 | +0.01(+0.91%) |
Apr 22, 2024 | 0.6600 | 0.6580 | 0.5800 | 0.6030 | 302,398 | -0.03(-4.84%) |
Apr 19, 2024 | 0.6400 | 0.6533 | 0.6080 | 0.6337 | 163,529 | +0.00(+0.64%) |
Apr 18, 2024 | 0.6300 | 0.6420 | 0.5800 | 0.6297 | 179,982 | +0.02(+3.40%) |
Apr 17, 2024 | 0.6500 | 0.6520 | 0.5800 | 0.6090 | 373,599 | -0.01(-1.77%) |
Apr 16, 2024 | 0.5600 | 0.6400 | 0.5600 | 0.6200 | 471,491 | +0.04(+6.90%) |
Apr 15, 2024 | 0.5779 | 0.5800 | 0.5500 | 0.5800 | 273,076 | +0.00(+0.00%) |
Apr 12, 2024 | 0.5939 | 0.6100 | 0.5520 | 0.5800 | 506,398 | -0.02(-3.33%) |
Apr 11, 2024 | 0.6200 | 0.6290 | 0.5500 | 0.6000 | 614,777 | -0.04(-5.96%) |
Apr 10, 2024 | 0.7333 | 0.7333 | 0.5660 | 0.6380 | 1,695,218 | -0.02(-3.33%) |
Apr 09, 2024 | 0.9400 | 1.350 | 0.6511 | 0.6600 | 7,002,106 | -0.26(-28.34%) |
Apr 08, 2024 | 0.7100 | 0.9800 | 0.7000 | 0.9210 | 1,433,877 | +0.21(+29.72%) |
Apr 05, 2024 | 0.6500 | 0.7190 | 0.6500 | 0.7100 | 237,923 | +0.04(+6.26%) |
Apr 04, 2024 | 0.7300 | 0.7688 | 0.6561 | 0.6682 | 1,870,341 | -0.08(-11.18%) |
Apr 03, 2024 | 0.7060 | 0.7700 | 0.6603 | 0.7523 | 2,681,187 | +0.05(+7.47%) |
Apr 02, 2024 | 0.6400 | 0.7290 | 0.5874 | 0.7000 | 3,874,976 | +0.08(+13.25%) |