Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 11.47 | 11.55 | 10.90 | 11.22 | 1,469,384 | -0.18(-1.58%) |
May 09, 2024 | 10.86 | 11.67 | 10.35 | 11.40 | 2,733,314 | +0.48(+4.40%) |
May 08, 2024 | 9.330 | 11.10 | 9.179 | 10.92 | 6,222,508 | +1.90(+21.06%) |
May 07, 2024 | 9.230 | 9.400 | 8.980 | 9.020 | 1,646,395 | -0.11(-1.20%) |
May 06, 2024 | 9.500 | 9.500 | 8.970 | 9.130 | 1,117,551 | -0.30(-3.18%) |
May 03, 2024 | 9.100 | 9.465 | 8.950 | 9.430 | 1,182,214 | +0.53(+5.96%) |
May 02, 2024 | 8.730 | 9.240 | 8.580 | 8.900 | 1,268,044 | +0.34(+3.97%) |
May 01, 2024 | 8.500 | 8.935 | 8.350 | 8.560 | 1,705,830 | +0.00(+0.00%) |
Apr 30, 2024 | 8.290 | 8.680 | 8.140 | 8.560 | 1,789,422 | +0.10(+1.18%) |
Apr 29, 2024 | 7.900 | 8.490 | 7.780 | 8.460 | 2,004,105 | +0.68(+8.67%) |
Apr 26, 2024 | 6.890 | 7.938 | 6.770 | 7.785 | 1,897,008 | +0.91(+13.15%) |
Apr 25, 2024 | 6.740 | 6.910 | 6.480 | 6.880 | 1,542,881 | +0.04(+0.58%) |
Apr 24, 2024 | 6.980 | 7.040 | 6.760 | 6.840 | 816,986 | -0.05(-0.73%) |
Apr 23, 2024 | 6.690 | 7.190 | 6.600 | 6.890 | 1,364,185 | +0.15(+2.23%) |
Apr 22, 2024 | 7.230 | 7.230 | 6.710 | 6.740 | 1,784,233 | -0.50(-6.91%) |
Apr 19, 2024 | 7.240 | 7.530 | 7.070 | 7.240 | 1,453,015 | -0.01(-0.14%) |
Apr 18, 2024 | 7.050 | 7.480 | 7.015 | 7.250 | 1,079,955 | +0.22(+3.13%) |
Apr 17, 2024 | 7.190 | 7.600 | 7.000 | 7.030 | 1,485,518 | -0.11(-1.54%) |
Apr 16, 2024 | 7.420 | 7.540 | 7.120 | 7.140 | 2,183,438 | -0.44(-5.74%) |
Apr 15, 2024 | 7.840 | 7.910 | 7.410 | 7.575 | 2,784,596 | -0.27(-3.50%) |
Apr 12, 2024 | 9.000 | 9.007 | 7.820 | 7.850 | 2,873,502 | -1.24(-13.59%) |
Apr 11, 2024 | 9.520 | 9.770 | 9.080 | 9.085 | 1,893,375 | -0.11(-1.25%) |
Apr 10, 2024 | 9.900 | 9.910 | 9.020 | 9.200 | 2,302,625 | -1.02(-9.98%) |
Apr 09, 2024 | 9.890 | 10.76 | 9.730 | 10.22 | 3,039,436 | +0.26(+2.61%) |
Apr 08, 2024 | 8.870 | 10.19 | 8.750 | 9.960 | 3,606,856 | +1.12(+12.67%) |
Apr 05, 2024 | 8.600 | 9.340 | 8.302 | 8.840 | 2,490,128 | +0.14(+1.61%) |
Apr 04, 2024 | 8.250 | 8.910 | 7.860 | 8.700 | 3,755,176 | +0.55(+6.75%) |
Apr 03, 2024 | 8.000 | 9.340 | 7.620 | 8.150 | 6,310,799 | +0.15(+1.88%) |
Apr 02, 2024 | 8.300 | 8.320 | 7.880 | 8.000 | 994,646 | -0.47(-5.55%) |