Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	735.71	743.94	730.47	731.61	779,482	-6.74(-0.91%)
Apr 25, 2024	743.60	746.41	735.00	738.35	812,735	-18.49(-2.44%)
Apr 24, 2024	755.59	768.25	754.53	756.84	776,022	-5.06(-0.66%)
Apr 23, 2024	761.08	764.34	751.39	761.90	662,879	+7.16(+0.95%)
Apr 22, 2024	752.40	755.88	745.00	754.74	687,395	+6.74(+0.90%)
Apr 19, 2024	743.75	748.37	736.24	748.00	611,912	+8.15(+1.10%)
Apr 18, 2024	736.11	747.16	731.54	739.85	483,506	+5.29(+0.72%)
Apr 17, 2024	743.55	746.77	734.25	734.56	510,803	-7.58(-1.02%)
Apr 16, 2024	745.57	747.60	733.25	742.14	579,917	-1.97(-0.26%)
Apr 15, 2024	761.15	768.83	740.95	744.11	574,822	-19.94(-2.61%)
Apr 12, 2024	765.18	770.85	759.34	764.05	498,341	-9.77(-1.26%)
Apr 11, 2024	779.38	779.98	770.16	773.82	531,969	-2.15(-0.28%)
Apr 10, 2024	782.66	786.87	772.13	775.97	758,753	-25.27(-3.15%)
Apr 09, 2024	794.00	801.92	786.13	801.24	578,512	+13.05(+1.66%)
Apr 08, 2024	783.27	789.73	782.00	788.19	607,677	+3.78(+0.48%)
Apr 05, 2024	781.59	789.91	780.07	784.41	446,534	+3.37(+0.43%)
Apr 04, 2024	788.91	795.68	778.64	781.04	469,477	-7.87(-1.00%)
Apr 03, 2024	790.55	798.09	785.28	788.91	442,248	-3.76(-0.47%)
Apr 02, 2024	793.99	797.91	788.65	792.67	551,527	-7.38(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.