Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 4.040 | 4.080 | 3.970 | 4.044 | 2,196 | -0.06(-1.37%) |
May 16, 2024 | 4.090 | 4.194 | 3.810 | 4.100 | 15,741 | -0.09(-2.15%) |
May 15, 2024 | 4.390 | 4.540 | 4.010 | 4.190 | 38,605 | -0.21(-4.88%) |
May 14, 2024 | 4.450 | 4.550 | 4.310 | 4.405 | 35,172 | -0.13(-2.97%) |
May 13, 2024 | 4.500 | 4.583 | 4.350 | 4.540 | 15,139 | +0.08(+1.79%) |
May 10, 2024 | 4.481 | 4.671 | 4.420 | 4.460 | 11,376 | +0.05(+1.13%) |
May 09, 2024 | 4.540 | 4.550 | 4.410 | 4.410 | 3,376 | -0.02(-0.37%) |
May 08, 2024 | 4.400 | 4.426 | 4.320 | 4.426 | 5,300 | +0.03(+0.60%) |
May 07, 2024 | 4.295 | 4.550 | 4.248 | 4.400 | 15,134 | +0.00(+0.00%) |
May 06, 2024 | 4.470 | 4.663 | 4.250 | 4.400 | 30,437 | +0.10(+2.33%) |
May 03, 2024 | 4.400 | 4.450 | 4.280 | 4.300 | 21,219 | -0.17(-3.80%) |
May 02, 2024 | 4.500 | 4.500 | 4.300 | 4.470 | 12,705 | +0.03(+0.68%) |
May 01, 2024 | 4.350 | 4.520 | 4.210 | 4.440 | 25,475 | +0.07(+1.60%) |
Apr 30, 2024 | 4.690 | 4.700 | 4.330 | 4.370 | 19,397 | -0.33(-7.02%) |
Apr 29, 2024 | 4.510 | 4.700 | 4.500 | 4.700 | 8,197 | +0.26(+5.86%) |
Apr 26, 2024 | 4.330 | 4.640 | 4.310 | 4.440 | 32,121 | +0.03(+0.68%) |
Apr 25, 2024 | 4.410 | 4.560 | 4.210 | 4.410 | 7,135 | +0.08(+1.85%) |
Apr 24, 2024 | 4.440 | 4.440 | 4.302 | 4.330 | 12,006 | -0.11(-2.46%) |
Apr 23, 2024 | 4.690 | 4.690 | 4.221 | 4.439 | 27,629 | -0.13(-2.87%) |
Apr 22, 2024 | 4.210 | 4.570 | 4.100 | 4.570 | 95,314 | +0.24(+5.54%) |
Apr 19, 2024 | 3.920 | 4.447 | 3.920 | 4.330 | 254,830 | +0.68(+18.63%) |
Apr 18, 2024 | 3.700 | 3.805 | 3.550 | 3.650 | 10,039 | +0.08(+2.24%) |
Apr 17, 2024 | 3.615 | 3.615 | 3.510 | 3.570 | 10,685 | +0.06(+1.71%) |
Apr 16, 2024 | 3.530 | 3.555 | 3.510 | 3.510 | 5,881 | -0.01(-0.28%) |
Apr 15, 2024 | 3.690 | 3.690 | 3.512 | 3.520 | 7,400 | -0.21(-5.63%) |
Apr 12, 2024 | 3.720 | 3.850 | 3.690 | 3.730 | 20,637 | -0.12(-3.12%) |
Apr 11, 2024 | 3.700 | 3.850 | 3.700 | 3.850 | 9,128 | +0.16(+4.34%) |
Apr 10, 2024 | 3.800 | 3.850 | 3.660 | 3.690 | 15,375 | -0.11(-2.89%) |
Apr 09, 2024 | 3.850 | 3.945 | 3.800 | 3.800 | 18,875 | +0.00(+0.00%) |
Apr 08, 2024 | 3.800 | 3.980 | 3.750 | 3.800 | 10,897 | -0.03(-0.78%) |
Apr 05, 2024 | 3.870 | 3.900 | 3.730 | 3.830 | 14,408 | -0.08(-1.96%) |
Apr 04, 2024 | 3.790 | 3.940 | 3.790 | 3.907 | 12,623 | +0.06(+1.47%) |
Apr 03, 2024 | 4.030 | 4.025 | 3.830 | 3.850 | 23,240 | -0.11(-2.78%) |
Apr 02, 2024 | 3.965 | 4.026 | 3.900 | 3.960 | 9,593 | -0.10(-2.46%) |