Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.470	2.550	2.350	2.550	1,789	-0.30(-10.53%)
May 01, 2024				2.850	19	+0.07(+2.52%)
Apr 26, 2024				2.780	0	-0.14(-4.79%)
Apr 25, 2024	2.920	2.920	2.920	2.920	150	+0.02(+0.69%)
Apr 24, 2024	2.900	2.900	2.900	2.900	400	+0.12(+4.32%)
Apr 23, 2024	2.780	2.780	2.780	2.780	600	-0.15(-4.96%)
Apr 22, 2024	2.600	2.925	2.600	2.925	1,844	+0.40(+16.07%)
Apr 19, 2024	2.440	2.520	2.440	2.520	400	+0.30(+13.51%)
Apr 17, 2024				2.220	7	-0.06(-2.63%)
Apr 15, 2024				2.280	1	+0.00(+0.00%)
Apr 12, 2024	2.280	2.280	2.280	2.280	573	-0.07(-2.98%)
Apr 11, 2024	2.280	2.350	2.280	2.350	427	+0.00(+0.00%)
Apr 10, 2024	2.250	2.350	2.140	2.350	3,500	+0.23(+10.85%)
Apr 09, 2024	2.420	2.420	2.120	2.120	4,454	-0.63(-22.91%)
Apr 08, 2024	2.750	2.750	2.750	2.750	2,500	+0.33(+13.64%)
Apr 05, 2024	2.450	2.450	2.320	2.420	709	-0.18(-6.92%)
Apr 04, 2024	2.490	2.600	2.490	2.600	2,800	+0.15(+6.12%)
Apr 03, 2024	2.450	2.450	2.435	2.450	3,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.