Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 119.19 | 121.72 | 118.67 | 121.21 | 3,421,850 | +3.22(+2.73%) |
May 03, 2024 | 121.50 | 123.11 | 117.75 | 117.99 | 4,437,480 | -1.00(-0.84%) |
May 02, 2024 | 118.63 | 119.89 | 116.39 | 118.99 | 3,653,050 | +1.50(+1.28%) |
May 01, 2024 | 116.54 | 120.55 | 115.82 | 117.49 | 4,142,380 | +0.88(+0.75%) |
Apr 30, 2024 | 119.12 | 120.11 | 116.48 | 116.61 | 4,328,875 | -4.01(-3.32%) |
Apr 29, 2024 | 123.05 | 123.86 | 120.12 | 120.62 | 2,294,561 | -1.87(-1.53%) |
Apr 26, 2024 | 122.91 | 123.39 | 122.01 | 122.49 | 2,962,718 | -0.04(-0.03%) |
Apr 25, 2024 | 121.10 | 122.88 | 118.57 | 122.53 | 3,642,553 | -0.42(-0.34%) |
Apr 24, 2024 | 123.12 | 123.97 | 121.73 | 122.95 | 2,035,187 | -0.53(-0.43%) |
Apr 23, 2024 | 121.78 | 124.78 | 121.50 | 123.47 | 3,402,093 | +2.20(+1.82%) |
Apr 22, 2024 | 118.75 | 122.17 | 116.97 | 121.27 | 3,313,169 | +3.67(+3.12%) |
Apr 19, 2024 | 119.34 | 120.97 | 117.27 | 117.60 | 4,189,494 | -1.91(-1.60%) |
Apr 18, 2024 | 120.31 | 122.62 | 118.26 | 119.51 | 5,740,408 | -2.85(-2.33%) |
Apr 17, 2024 | 122.45 | 123.77 | 121.12 | 122.36 | 5,185,502 | +1.30(+1.07%) |
Apr 16, 2024 | 119.82 | 122.03 | 118.89 | 121.06 | 3,563,820 | +0.70(+0.59%) |
Apr 15, 2024 | 123.98 | 124.66 | 119.13 | 120.36 | 3,373,471 | -2.28(-1.86%) |
Apr 12, 2024 | 124.85 | 125.14 | 121.84 | 122.64 | 4,049,303 | -3.38(-2.68%) |
Apr 11, 2024 | 125.65 | 127.33 | 123.79 | 126.02 | 3,452,276 | +0.78(+0.63%) |
Apr 10, 2024 | 127.20 | 127.70 | 124.86 | 125.23 | 3,362,527 | -5.88(-4.48%) |
Apr 09, 2024 | 129.12 | 131.20 | 127.64 | 131.11 | 3,280,526 | +2.66(+2.07%) |
Apr 08, 2024 | 126.63 | 129.06 | 125.98 | 128.45 | 2,438,822 | +1.73(+1.36%) |
Apr 05, 2024 | 125.15 | 127.54 | 124.52 | 126.72 | 1,919,650 | +1.56(+1.25%) |
Apr 04, 2024 | 127.14 | 128.28 | 124.81 | 125.16 | 2,460,604 | -0.56(-0.44%) |
Apr 03, 2024 | 124.78 | 126.47 | 124.51 | 125.72 | 2,116,131 | +0.26(+0.21%) |
Apr 02, 2024 | 127.19 | 127.27 | 123.83 | 125.46 | 3,645,624 | -4.69(-3.60%) |