Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 10.12 | 10.23 | 9.985 | 10.12 | 1,329,878 | +0.02(+0.20%) |
May 23, 2024 | 10.71 | 10.71 | 10.05 | 10.10 | 1,107,833 | -0.66(-6.13%) |
May 22, 2024 | 10.70 | 10.89 | 10.62 | 10.76 | 807,856 | +0.08(+0.75%) |
May 21, 2024 | 11.00 | 11.16 | 10.61 | 10.68 | 1,059,803 | -0.35(-3.17%) |
May 20, 2024 | 11.05 | 11.18 | 10.85 | 11.03 | 1,543,634 | -0.02(-0.18%) |
May 17, 2024 | 11.48 | 11.49 | 10.83 | 11.05 | 1,364,056 | -0.38(-3.32%) |
May 16, 2024 | 11.46 | 11.72 | 11.34 | 11.43 | 1,655,240 | -0.04(-0.35%) |
May 15, 2024 | 11.02 | 11.51 | 10.84 | 11.47 | 2,037,020 | +0.60(+5.52%) |
May 14, 2024 | 11.17 | 11.46 | 10.71 | 10.87 | 1,785,310 | -0.27(-2.42%) |
May 13, 2024 | 11.55 | 11.88 | 11.14 | 11.14 | 1,770,774 | -0.38(-3.30%) |
May 10, 2024 | 11.38 | 11.59 | 11.10 | 11.52 | 1,936,870 | +0.18(+1.59%) |
May 09, 2024 | 10.60 | 11.83 | 10.40 | 11.34 | 4,209,161 | +0.74(+6.98%) |
May 08, 2024 | 11.64 | 12.12 | 10.59 | 10.60 | 9,064,434 | -2.98(-21.94%) |
May 07, 2024 | 13.25 | 13.63 | 13.14 | 13.58 | 1,630,386 | +0.30(+2.26%) |
May 06, 2024 | 13.68 | 13.79 | 13.04 | 13.28 | 1,085,857 | -0.37(-2.71%) |
May 03, 2024 | 13.56 | 13.73 | 13.26 | 13.65 | 1,081,648 | +0.44(+3.33%) |
May 02, 2024 | 13.18 | 13.27 | 12.79 | 13.21 | 1,281,985 | +0.25(+1.93%) |
May 01, 2024 | 12.68 | 13.41 | 12.54 | 12.96 | 1,157,002 | +0.34(+2.69%) |
Apr 30, 2024 | 12.58 | 12.93 | 12.47 | 12.62 | 1,132,446 | +0.03(+0.24%) |
Apr 29, 2024 | 12.50 | 12.70 | 12.32 | 12.59 | 1,516,565 | +0.15(+1.21%) |
Apr 26, 2024 | 12.27 | 12.68 | 12.24 | 12.44 | 1,260,686 | +0.20(+1.63%) |
Apr 25, 2024 | 12.51 | 12.62 | 12.12 | 12.24 | 1,341,175 | -0.50(-3.92%) |
Apr 24, 2024 | 12.88 | 13.08 | 12.54 | 12.74 | 1,273,099 | -0.19(-1.47%) |
Apr 23, 2024 | 12.81 | 13.02 | 12.59 | 12.93 | 1,347,768 | +0.14(+1.09%) |
Apr 22, 2024 | 12.50 | 12.81 | 12.31 | 12.79 | 1,659,689 | +0.25(+1.99%) |
Apr 19, 2024 | 12.27 | 12.79 | 12.27 | 12.54 | 1,331,385 | +0.20(+1.62%) |
Apr 18, 2024 | 12.54 | 12.62 | 12.29 | 12.34 | 2,314,874 | -0.17(-1.36%) |
Apr 17, 2024 | 13.34 | 13.34 | 12.51 | 12.51 | 1,135,702 | -0.68(-5.16%) |
Apr 16, 2024 | 13.04 | 13.20 | 12.85 | 13.19 | 957,462 | +0.09(+0.69%) |
Apr 15, 2024 | 13.44 | 13.49 | 13.07 | 13.10 | 1,065,943 | -0.20(-1.50%) |
Apr 12, 2024 | 13.61 | 13.72 | 13.02 | 13.30 | 1,359,090 | -0.48(-3.48%) |
Apr 11, 2024 | 14.28 | 14.28 | 13.78 | 13.78 | 908,826 | -0.35(-2.48%) |
Apr 10, 2024 | 13.86 | 14.18 | 13.70 | 14.13 | 972,472 | -0.13(-0.91%) |
Apr 09, 2024 | 14.07 | 14.54 | 14.07 | 14.26 | 1,567,057 | +0.26(+1.86%) |
Apr 08, 2024 | 13.88 | 14.15 | 13.69 | 14.00 | 1,072,387 | +0.20(+1.45%) |
Apr 05, 2024 | 13.39 | 13.82 | 13.31 | 13.80 | 1,141,480 | +0.41(+3.06%) |
Apr 04, 2024 | 13.63 | 13.74 | 13.31 | 13.39 | 1,514,355 | -0.11(-0.81%) |
Apr 03, 2024 | 13.50 | 13.75 | 13.37 | 13.50 | 1,613,542 | +0.01(+0.07%) |
Apr 02, 2024 | 13.68 | 13.68 | 13.01 | 13.49 | 2,697,698 | -0.47(-3.37%) |