Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 57.88 | 57.89 | 57.85 | 57.86 | 1,442,385 | -0.03(-0.05%) |
May 15, 2024 | 57.88 | 57.90 | 57.85 | 57.89 | 1,560,838 | +0.11(+0.19%) |
May 14, 2024 | 57.77 | 57.80 | 57.77 | 57.78 | 1,243,662 | +0.04(+0.07%) |
May 13, 2024 | 57.78 | 57.78 | 57.74 | 57.74 | 1,372,497 | +0.00(+0.00%) |
May 10, 2024 | 57.77 | 57.77 | 57.73 | 57.74 | 1,360,068 | -0.03(-0.05%) |
May 09, 2024 | 57.76 | 57.79 | 57.76 | 57.77 | 1,390,734 | +0.04(+0.07%) |
May 08, 2024 | 57.73 | 57.74 | 57.72 | 57.73 | 1,608,773 | -0.01(-0.02%) |
May 07, 2024 | 57.74 | 57.76 | 57.73 | 57.74 | 2,161,773 | +0.01(+0.02%) |
May 06, 2024 | 57.75 | 57.75 | 57.71 | 57.73 | 2,040,022 | -0.01(-0.02%) |
May 03, 2024 | 57.76 | 57.80 | 57.71 | 57.74 | 2,097,590 | +0.09(+0.16%) |
May 02, 2024 | 57.58 | 57.65 | 57.57 | 57.65 | 1,561,800 | +0.10(+0.17%) |
May 01, 2024 | 57.49 | 57.58 | 57.46 | 57.55 | 2,619,770 | +0.10(+0.17%) |
Apr 30, 2024 | 57.47 | 57.49 | 57.44 | 57.45 | 2,475,782 | -0.06(-0.10%) |
Apr 29, 2024 | 57.51 | 57.52 | 57.49 | 57.51 | 1,032,976 | +0.02(+0.03%) |
Apr 26, 2024 | 57.50 | 57.51 | 57.48 | 57.49 | 967,316 | +0.01(+0.02%) |
Apr 25, 2024 | 57.44 | 57.48 | 57.44 | 57.48 | 1,338,161 | -0.02(-0.03%) |
Apr 24, 2024 | 57.50 | 57.51 | 57.49 | 57.50 | 1,504,217 | -0.03(-0.05%) |
Apr 23, 2024 | 57.46 | 57.54 | 57.46 | 57.53 | 1,979,000 | +0.05(+0.09%) |
Apr 22, 2024 | 57.46 | 57.49 | 57.46 | 57.48 | 1,323,407 | +0.02(+0.03%) |
Apr 19, 2024 | 57.47 | 57.47 | 57.45 | 57.46 | 1,446,867 | +0.03(+0.05%) |
Apr 18, 2024 | 57.48 | 57.48 | 57.43 | 57.43 | 1,587,281 | -0.05(-0.09%) |
Apr 17, 2024 | 57.45 | 57.50 | 57.44 | 57.48 | 2,201,846 | +0.05(+0.09%) |
Apr 16, 2024 | 57.42 | 57.45 | 57.39 | 57.43 | 1,645,027 | -0.02(-0.03%) |
Apr 15, 2024 | 57.41 | 57.46 | 57.38 | 57.45 | 1,536,934 | -0.04(-0.07%) |
Apr 12, 2024 | 57.49 | 57.52 | 57.47 | 57.49 | 1,355,762 | +0.07(+0.12%) |
Apr 11, 2024 | 57.44 | 57.45 | 57.40 | 57.42 | 9,110,659 | +0.04(+0.07%) |
Apr 10, 2024 | 57.43 | 57.44 | 57.36 | 57.38 | 10,647,930 | -0.24(-0.42%) |
Apr 09, 2024 | 57.60 | 57.64 | 57.60 | 57.62 | 1,692,001 | +0.05(+0.09%) |
Apr 08, 2024 | 57.59 | 57.60 | 57.56 | 57.57 | 1,620,695 | -0.03(-0.05%) |
Apr 05, 2024 | 57.63 | 57.67 | 57.60 | 57.60 | 1,885,951 | -0.10(-0.17%) |
Apr 04, 2024 | 57.67 | 57.71 | 57.64 | 57.70 | 2,097,278 | +0.06(+0.10%) |
Apr 03, 2024 | 57.57 | 57.64 | 57.56 | 57.64 | 2,771,224 | +0.03(+0.05%) |
Apr 02, 2024 | 57.58 | 57.61 | 57.57 | 57.61 | 2,043,339 | +0.03(+0.05%) |