Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.1650	0.1700	0.1600	0.1700	34,500	+0.02(+9.68%)
Apr 26, 2024	0.1700	0.1700	0.1550	0.1550	204,617	-0.02(-8.82%)
Apr 25, 2024	0.1650	0.1700	0.1600	0.1700	21,900	+0.00(+0.00%)
Apr 24, 2024	0.1700	0.1700	0.1700	0.1700	14,000	+0.01(+3.03%)
Apr 23, 2024	0.1700	0.1700	0.1600	0.1650	35,400	+0.00(+0.00%)
Apr 22, 2024	0.1700	0.1700	0.1600	0.1650	143,210	-0.01(-5.71%)
Apr 19, 2024	0.1650	0.1750	0.1650	0.1750	103,180	+0.01(+6.06%)
Apr 18, 2024	0.1600	0.1650	0.1600	0.1650	81,000	-0.01(-2.94%)
Apr 17, 2024	0.1700	0.1700	0.1650	0.1700	45,550	+0.01(+3.03%)
Apr 16, 2024	0.1600	0.1650	0.1600	0.1650	56,777	+0.00(+0.00%)
Apr 15, 2024	0.1750	0.1750	0.1650	0.1650	72,500	+0.00(+0.00%)
Apr 12, 2024	0.1600	0.1750	0.1600	0.1650	129,540	+0.01(+3.13%)
Apr 11, 2024	0.1600	0.1600	0.1600	0.1600	33,000	+0.00(+0.00%)
Apr 10, 2024	0.1600	0.1600	0.1600	0.1600	5,340	+0.00(+0.00%)
Apr 09, 2024	0.1600	0.1600	0.1600	0.1600	7,506	+0.00(+0.00%)
Apr 08, 2024	0.1500	0.1600	0.1500	0.1600	79,500	+0.01(+6.67%)
Apr 05, 2024	0.1550	0.1550	0.1500	0.1500	27,501	-0.01(-6.25%)
Apr 04, 2024	0.1550	0.1750	0.1500	0.1600	91,493	+0.01(+3.23%)
Apr 03, 2024	0.1400	0.1550	0.1400	0.1550	44,000	+0.02(+14.81%)
Apr 02, 2024	0.1350	0.1450	0.1300	0.1350	290,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.