Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 90.17 | 91.93 | 89.78 | 91.67 | 1,740,164 | +1.62(+1.80%) |
May 08, 2024 | 88.76 | 90.19 | 88.76 | 90.05 | 913,333 | +0.54(+0.60%) |
May 07, 2024 | 90.13 | 90.85 | 89.41 | 89.51 | 1,305,881 | -0.34(-0.38%) |
May 06, 2024 | 88.07 | 90.97 | 88.00 | 89.85 | 1,932,570 | +2.35(+2.69%) |
May 03, 2024 | 87.79 | 87.90 | 86.68 | 87.50 | 1,655,351 | +1.21(+1.40%) |
May 02, 2024 | 86.64 | 86.72 | 84.47 | 86.29 | 1,415,498 | +0.48(+0.56%) |
May 01, 2024 | 86.97 | 87.78 | 84.34 | 85.81 | 2,047,656 | -0.10(-0.12%) |
Apr 30, 2024 | 85.44 | 86.64 | 85.40 | 85.91 | 2,112,961 | -0.17(-0.20%) |
Apr 29, 2024 | 85.98 | 87.01 | 85.36 | 86.08 | 2,050,161 | +0.04(+0.05%) |
Apr 26, 2024 | 87.61 | 87.70 | 85.14 | 86.04 | 3,637,705 | -1.22(-1.40%) |
Apr 25, 2024 | 85.90 | 88.13 | 84.46 | 87.26 | 3,164,608 | +0.15(+0.17%) |
Apr 24, 2024 | 87.56 | 91.00 | 83.34 | 87.11 | 7,274,519 | +0.58(+0.67%) |
Apr 23, 2024 | 85.65 | 87.62 | 85.61 | 86.53 | 6,007,688 | +1.35(+1.58%) |
Apr 22, 2024 | 82.62 | 85.65 | 82.54 | 85.18 | 3,562,980 | +2.72(+3.30%) |
Apr 19, 2024 | 83.77 | 84.29 | 82.31 | 82.46 | 2,883,493 | -0.98(-1.17%) |
Apr 18, 2024 | 83.79 | 85.20 | 83.31 | 83.44 | 1,811,714 | -0.76(-0.90%) |
Apr 17, 2024 | 84.95 | 86.30 | 84.04 | 84.20 | 3,465,876 | +0.52(+0.62%) |
Apr 16, 2024 | 83.54 | 84.71 | 83.02 | 83.68 | 2,454,013 | -0.20(-0.24%) |
Apr 15, 2024 | 86.68 | 87.10 | 83.30 | 83.88 | 2,924,855 | -1.31(-1.54%) |
Apr 12, 2024 | 87.38 | 87.66 | 85.09 | 85.19 | 2,529,714 | -3.59(-4.04%) |
Apr 11, 2024 | 88.12 | 88.85 | 87.39 | 88.78 | 1,970,586 | +0.79(+0.90%) |
Apr 10, 2024 | 88.57 | 88.86 | 86.33 | 87.99 | 3,200,205 | -1.54(-1.72%) |
Apr 09, 2024 | 90.04 | 90.95 | 87.83 | 89.53 | 2,816,762 | +0.38(+0.43%) |
Apr 08, 2024 | 91.32 | 92.04 | 88.73 | 89.15 | 2,612,873 | -0.84(-0.93%) |
Apr 05, 2024 | 91.38 | 91.38 | 89.65 | 89.99 | 2,598,087 | -0.77(-0.85%) |
Apr 04, 2024 | 93.07 | 94.23 | 90.59 | 90.76 | 2,281,566 | -0.87(-0.95%) |
Apr 03, 2024 | 89.69 | 92.70 | 89.65 | 91.63 | 2,584,958 | +1.40(+1.55%) |
Apr 02, 2024 | 89.88 | 90.98 | 89.21 | 90.23 | 3,246,175 | -1.55(-1.69%) |