Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 1.362 | 1.363 | 1.362 | 1.362 | 3,060 | +0.00(+0.12%) |
May 19, 2024 | 1.362 | 1.362 | 1.361 | 1.361 | 1,026 | -0.00(-0.04%) |
May 17, 2024 | 1.362 | 1.364 | 1.360 | 1.361 | 100,102 | -0.00(-0.01%) |
May 16, 2024 | 1.362 | 1.362 | 1.361 | 1.361 | 4,735 | +0.00(+0.12%) |
May 15, 2024 | 1.360 | 1.361 | 1.360 | 1.360 | 4,651 | -0.01(-0.41%) |
May 14, 2024 | 1.365 | 1.366 | 1.365 | 1.365 | 3,807 | -0.00(-0.10%) |
May 13, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 3,577 | -0.00(-0.05%) |
May 12, 2024 | 1.366 | 1.368 | 1.367 | 1.367 | 1,436 | +0.00(+0.01%) |
May 10, 2024 | 1.368 | 1.369 | 1.363 | 1.367 | 110,704 | -0.00(-0.01%) |
May 09, 2024 | 1.368 | 1.368 | 1.367 | 1.367 | 4,356 | -0.01(-0.37%) |
May 08, 2024 | 1.372 | 1.373 | 1.372 | 1.373 | 4,956 | -0.00(-0.07%) |
May 07, 2024 | 1.373 | 1.374 | 1.372 | 1.374 | 5,667 | +0.01(+0.47%) |
May 06, 2024 | 1.367 | 1.367 | 1.366 | 1.367 | 4,602 | -0.00(-0.08%) |
May 05, 2024 | 1.368 | 1.369 | 1.368 | 1.368 | 1,097 | -0.00(-0.04%) |
May 03, 2024 | 1.367 | 1.369 | 1.361 | 1.369 | 151,705 | +0.00(+0.14%) |
May 02, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 5,489 | -0.01(-0.44%) |
May 01, 2024 | 1.374 | 1.374 | 1.373 | 1.373 | 5,239 | -0.01(-0.38%) |
Apr 30, 2024 | 1.378 | 1.378 | 1.377 | 1.378 | 4,544 | +0.01(+0.84%) |
Apr 29, 2024 | 1.366 | 1.367 | 1.366 | 1.367 | 4,893 | +0.00(+0.03%) |
Apr 28, 2024 | 1.367 | 1.367 | 1.366 | 1.366 | 1,018 | -0.00(-0.07%) |
Apr 26, 2024 | 1.366 | 1.370 | 1.363 | 1.367 | 138,216 | +0.00(+0.11%) |
Apr 25, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 4,495 | -0.01(-0.37%) |
Apr 24, 2024 | 1.370 | 1.371 | 1.370 | 1.371 | 4,297 | +0.00(+0.32%) |
Apr 23, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 3,946 | -0.00(-0.28%) |
Apr 22, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 4,498 | -0.00(-0.30%) |
Apr 21, 2024 | 1.374 | 1.375 | 1.374 | 1.374 | 2,058 | -0.00(-0.06%) |
Apr 19, 2024 | 1.377 | 1.380 | 1.372 | 1.375 | 193,539 | -0.00(-0.17%) |
Apr 18, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 5,118 | +0.00(+0.02%) |
Apr 17, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 6,311 | -0.01(-0.38%) |
Apr 16, 2024 | 1.383 | 1.383 | 1.382 | 1.382 | 5,968 | +0.00(+0.26%) |
Apr 15, 2024 | 1.379 | 1.379 | 1.378 | 1.379 | 5,007 | +0.00(+0.18%) |
Apr 14, 2024 | 1.377 | 1.378 | 1.376 | 1.376 | 2,253 | -0.00(-0.09%) |
Apr 12, 2024 | 1.369 | 1.379 | 1.368 | 1.377 | 148,350 | +0.01(+0.65%) |
Apr 11, 2024 | 1.369 | 1.369 | 1.368 | 1.369 | 4,653 | -0.00(-0.00%) |
Apr 10, 2024 | 1.368 | 1.369 | 1.368 | 1.369 | 5,298 | +0.01(+0.82%) |
Apr 09, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 3,566 | +0.00(+0.03%) |
Apr 08, 2024 | 1.357 | 1.358 | 1.357 | 1.357 | 5,151 | -0.00(-0.22%) |
Apr 07, 2024 | 1.359 | 1.360 | 1.359 | 1.360 | 1,758 | +0.00(+0.06%) |
Apr 05, 2024 | 1.354 | 1.365 | 1.354 | 1.359 | 138,958 | +0.00(+0.31%) |
Apr 04, 2024 | 1.354 | 1.355 | 1.354 | 1.355 | 9,012 | +0.00(+0.17%) |
Apr 03, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 4,075 | -0.00(-0.28%) |
Apr 02, 2024 | 1.357 | 1.357 | 1.356 | 1.357 | 4,664 | -0.00(-0.07%) |