Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 118.95 | 119.62 | 118.80 | 119.09 | 16,615 | -0.07(-0.06%) |
May 16, 2024 | 119.35 | 119.67 | 119.16 | 119.16 | 11,632 | -0.65(-0.54%) |
May 15, 2024 | 120.02 | 120.20 | 119.35 | 119.81 | 31,830 | +1.15(+0.97%) |
May 14, 2024 | 117.98 | 118.75 | 117.98 | 118.66 | 18,702 | +1.66(+1.42%) |
May 13, 2024 | 117.99 | 118.33 | 117.00 | 117.00 | 20,330 | -0.13(-0.11%) |
May 10, 2024 | 118.65 | 118.65 | 116.75 | 117.13 | 12,445 | -1.22(-1.03%) |
May 09, 2024 | 117.52 | 118.69 | 117.52 | 118.35 | 18,288 | +0.96(+0.82%) |
May 08, 2024 | 116.61 | 117.77 | 116.16 | 117.39 | 18,557 | -0.49(-0.41%) |
May 07, 2024 | 117.97 | 118.67 | 117.74 | 117.88 | 36,028 | +0.35(+0.30%) |
May 06, 2024 | 117.72 | 117.90 | 117.17 | 117.53 | 63,673 | +0.81(+0.69%) |
May 03, 2024 | 116.91 | 117.66 | 116.06 | 116.72 | 21,608 | +1.53(+1.33%) |
May 02, 2024 | 114.49 | 115.37 | 113.58 | 115.19 | 22,261 | +1.65(+1.45%) |
May 01, 2024 | 111.94 | 115.47 | 111.94 | 113.54 | 25,984 | +2.09(+1.88%) |
Apr 30, 2024 | 112.34 | 112.67 | 111.45 | 111.45 | 27,138 | -2.05(-1.81%) |
Apr 29, 2024 | 113.28 | 114.00 | 112.93 | 113.50 | 24,960 | +0.87(+0.77%) |
Apr 26, 2024 | 111.49 | 112.63 | 111.49 | 112.63 | 56,918 | +1.17(+1.05%) |
Apr 25, 2024 | 111.02 | 111.46 | 110.00 | 111.46 | 37,900 | -1.28(-1.14%) |
Apr 24, 2024 | 112.96 | 112.96 | 111.92 | 112.74 | 9,784 | -0.16(-0.14%) |
Apr 23, 2024 | 111.37 | 113.61 | 111.24 | 112.90 | 19,972 | +1.57(+1.41%) |
Apr 22, 2024 | 110.47 | 111.78 | 109.94 | 111.33 | 25,472 | +1.12(+1.02%) |
Apr 19, 2024 | 108.90 | 110.57 | 108.90 | 110.21 | 26,246 | +0.86(+0.79%) |
Apr 18, 2024 | 110.32 | 111.06 | 109.14 | 109.35 | 10,490 | -0.41(-0.37%) |
Apr 17, 2024 | 112.03 | 112.25 | 109.76 | 109.76 | 40,784 | -1.43(-1.29%) |
Apr 16, 2024 | 111.59 | 111.87 | 110.74 | 111.19 | 54,846 | -0.85(-0.76%) |
Apr 15, 2024 | 114.46 | 114.77 | 111.64 | 112.04 | 73,443 | -2.33(-2.04%) |
Apr 12, 2024 | 115.90 | 116.10 | 113.37 | 114.37 | 18,382 | -2.25(-1.93%) |
Apr 11, 2024 | 115.97 | 116.62 | 114.93 | 116.62 | 7,281 | +1.38(+1.20%) |
Apr 10, 2024 | 115.23 | 116.22 | 114.16 | 115.24 | 19,580 | -3.16(-2.67%) |
Apr 09, 2024 | 118.71 | 118.85 | 117.78 | 118.40 | 12,542 | +0.11(+0.09%) |
Apr 08, 2024 | 118.44 | 118.44 | 117.40 | 118.29 | 39,062 | +0.44(+0.37%) |
Apr 05, 2024 | 116.60 | 118.20 | 116.60 | 117.85 | 11,353 | +0.88(+0.75%) |
Apr 04, 2024 | 119.29 | 119.56 | 116.52 | 116.97 | 7,791 | -1.03(-0.87%) |
Apr 03, 2024 | 116.63 | 118.39 | 116.63 | 118.00 | 11,961 | +0.62(+0.53%) |
Apr 02, 2024 | 117.84 | 117.84 | 116.65 | 117.38 | 74,202 | -2.36(-1.97%) |