Balfour Beatty Plc (OP: BAFYY )
9.020
-0.930
(-9.35%)
Streaming Delayed Price
Updated: 12:33 PM EDT, May 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 102 | +0.47(+4.94%) |
| May 24, 2024 | 9.950 | 9.950 | 9.170 | 9.482 | 2,134 | -0.07(-0.71%) |
| May 23, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 160 | -0.93(-8.87%) |
| May 15, 2024 | 10.48 | 5 | +1.02(+10.83%) | |||
| May 07, 2024 | 9.456 | 28 | -0.22(-2.31%) | |||
| May 03, 2024 | 9.680 | 0 | +0.79(+8.95%) | |||
| Apr 19, 2024 | 8.885 | 0 | -0.46(-4.97%) | |||
| Apr 16, 2024 | 9.350 | 0 | +0.41(+4.59%) | |||
| Apr 11, 2024 | 8.940 | 10 | -0.20(-2.19%) | |||
| Apr 10, 2024 | 8.900 | 9.520 | 8.900 | 9.140 | 35,002 | -0.51(-5.28%) |
| Apr 09, 2024 | 10.00 | 10.00 | 9.590 | 9.650 | 25,340 | +0.05(+0.52%) |
| Apr 08, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 702 | +0.10(+1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.