Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.300 | 3.570 | 3.280 | 3.450 | 374,899 | +0.14(+4.23%) |
May 16, 2024 | 3.130 | 3.410 | 3.000 | 3.310 | 1,210,016 | -0.86(-20.62%) |
May 15, 2024 | 4.150 | 4.340 | 4.080 | 4.170 | 453,257 | -0.03(-0.71%) |
May 14, 2024 | 3.800 | 4.210 | 3.790 | 4.200 | 512,269 | +0.45(+12.00%) |
May 13, 2024 | 3.540 | 3.750 | 3.500 | 3.750 | 138,394 | +0.24(+6.84%) |
May 10, 2024 | 3.590 | 3.600 | 3.370 | 3.510 | 198,185 | -0.05(-1.40%) |
May 09, 2024 | 3.520 | 3.620 | 3.316 | 3.560 | 146,574 | +0.03(+0.85%) |
May 08, 2024 | 3.600 | 3.695 | 3.505 | 3.530 | 166,363 | -0.11(-3.02%) |
May 07, 2024 | 3.700 | 3.740 | 3.630 | 3.640 | 147,718 | -0.03(-0.82%) |
May 06, 2024 | 3.750 | 3.920 | 3.640 | 3.670 | 178,153 | -0.06(-1.61%) |
May 03, 2024 | 3.760 | 3.840 | 3.610 | 3.730 | 158,826 | +0.01(+0.27%) |
May 02, 2024 | 3.430 | 3.730 | 3.380 | 3.720 | 281,508 | +0.32(+9.41%) |
May 01, 2024 | 3.160 | 3.475 | 3.160 | 3.400 | 250,959 | +0.25(+7.94%) |
Apr 30, 2024 | 3.100 | 3.185 | 3.070 | 3.150 | 172,140 | +0.02(+0.64%) |
Apr 29, 2024 | 3.180 | 3.310 | 3.105 | 3.130 | 197,438 | -0.02(-0.63%) |
Apr 26, 2024 | 3.070 | 3.180 | 3.070 | 3.150 | 172,888 | +0.09(+2.94%) |
Apr 25, 2024 | 3.010 | 3.100 | 2.965 | 3.060 | 265,792 | +0.02(+0.66%) |
Apr 24, 2024 | 3.090 | 3.120 | 3.030 | 3.040 | 245,204 | -0.05(-1.62%) |
Apr 23, 2024 | 3.110 | 3.250 | 3.070 | 3.090 | 210,645 | +0.01(+0.32%) |
Apr 22, 2024 | 3.160 | 3.160 | 3.000 | 3.080 | 291,621 | +0.03(+0.98%) |
Apr 19, 2024 | 3.170 | 3.250 | 3.025 | 3.050 | 385,938 | -0.16(-4.98%) |
Apr 18, 2024 | 3.320 | 3.410 | 3.195 | 3.210 | 429,230 | -0.13(-3.89%) |
Apr 17, 2024 | 3.480 | 3.565 | 3.320 | 3.340 | 269,399 | -0.09(-2.62%) |
Apr 16, 2024 | 3.390 | 3.480 | 3.280 | 3.430 | 237,162 | +0.05(+1.48%) |
Apr 15, 2024 | 3.710 | 3.820 | 3.360 | 3.380 | 432,495 | -0.38(-10.11%) |
Apr 12, 2024 | 3.930 | 4.100 | 3.723 | 3.760 | 304,756 | -0.18(-4.57%) |
Apr 11, 2024 | 3.690 | 3.965 | 3.620 | 3.940 | 531,149 | +0.30(+8.24%) |
Apr 10, 2024 | 3.370 | 3.660 | 3.310 | 3.640 | 475,411 | +0.21(+6.12%) |
Apr 09, 2024 | 3.460 | 3.592 | 3.380 | 3.430 | 327,985 | +0.01(+0.29%) |
Apr 08, 2024 | 3.520 | 3.670 | 3.390 | 3.420 | 502,651 | -0.01(-0.29%) |
Apr 05, 2024 | 3.120 | 3.470 | 3.110 | 3.430 | 440,838 | +0.31(+9.94%) |
Apr 04, 2024 | 3.110 | 3.350 | 3.100 | 3.120 | 491,246 | -0.03(-0.95%) |
Apr 03, 2024 | 3.000 | 3.205 | 2.995 | 3.150 | 332,817 | +0.10(+3.28%) |
Apr 02, 2024 | 2.920 | 3.100 | 2.612 | 3.050 | 1,106,866 | -0.14(-4.39%) |
Apr 01, 2024 | 3.410 | 3.410 | 3.080 | 3.190 | 553,413 | -0.26(-7.54%) |
Mar 28, 2024 | 3.490 | 3.505 | 3.355 | 3.450 | 332,863 | +0.03(+0.88%) |
Mar 27, 2024 | 3.560 | 3.560 | 3.364 | 3.420 | 238,020 | -0.04(-1.16%) |
Mar 26, 2024 | 3.470 | 3.581 | 3.405 | 3.460 | 192,595 | +0.02(+0.58%) |
Mar 25, 2024 | 3.410 | 3.520 | 3.340 | 3.440 | 281,230 | +0.04(+1.18%) |
Mar 22, 2024 | 3.600 | 3.650 | 3.400 | 3.400 | 396,978 | -0.27(-7.36%) |
Mar 21, 2024 | 3.770 | 3.940 | 3.660 | 3.670 | 320,528 | -0.10(-2.65%) |
Mar 20, 2024 | 3.620 | 3.810 | 3.520 | 3.770 | 271,176 | +0.18(+5.01%) |
Mar 19, 2024 | 3.490 | 3.703 | 3.490 | 3.590 | 300,326 | +0.07(+1.99%) |
Mar 18, 2024 | 3.610 | 3.670 | 3.355 | 3.520 | 601,209 | -0.13(-3.56%) |
Mar 15, 2024 | 3.650 | 3.820 | 3.600 | 3.650 | 557,098 | -0.03(-0.82%) |
Mar 14, 2024 | 4.030 | 4.060 | 3.660 | 3.680 | 1,099,830 | -0.36(-8.91%) |
Mar 13, 2024 | 4.100 | 4.190 | 4.010 | 4.040 | 361,967 | +0.01(+0.25%) |
Mar 12, 2024 | 4.150 | 4.210 | 4.010 | 4.030 | 314,231 | -0.17(-4.05%) |
Mar 11, 2024 | 4.320 | 4.430 | 4.180 | 4.200 | 326,607 | -0.18(-4.11%) |
Mar 08, 2024 | 4.580 | 4.700 | 4.320 | 4.380 | 442,908 | -0.14(-3.10%) |
Mar 07, 2024 | 4.420 | 4.580 | 4.355 | 4.520 | 292,643 | +0.11(+2.49%) |
Mar 06, 2024 | 4.260 | 4.490 | 4.155 | 4.410 | 565,618 | +0.20(+4.75%) |
Mar 05, 2024 | 4.440 | 4.470 | 4.190 | 4.210 | 326,794 | -0.23(-5.18%) |
Mar 04, 2024 | 4.850 | 4.850 | 4.230 | 4.440 | 596,399 | -0.34(-7.11%) |
Mar 01, 2024 | 4.540 | 4.845 | 4.480 | 4.780 | 436,873 | +0.28(+6.22%) |
Feb 29, 2024 | 4.490 | 4.680 | 4.400 | 4.500 | 324,774 | -0.03(-0.66%) |
Feb 28, 2024 | 4.410 | 4.570 | 4.360 | 4.530 | 429,304 | +0.03(+0.67%) |
Feb 27, 2024 | 4.690 | 4.742 | 4.375 | 4.500 | 443,895 | -0.05(-1.10%) |
Feb 26, 2024 | 4.140 | 4.600 | 4.140 | 4.550 | 530,524 | +0.43(+10.44%) |
Feb 23, 2024 | 4.220 | 4.250 | 4.030 | 4.120 | 423,822 | -0.04(-0.84%) |
Feb 22, 2024 | 4.270 | 4.420 | 4.150 | 4.155 | 453,970 | -0.08(-2.00%) |
Feb 21, 2024 | 4.600 | 4.610 | 4.170 | 4.240 | 754,002 | -0.42(-9.01%) |
Feb 20, 2024 | 4.810 | 4.910 | 4.595 | 4.660 | 624,069 | -0.23(-4.70%) |
Feb 16, 2024 | 4.950 | 5.135 | 4.830 | 4.890 | 896,326 | +0.00(+0.00%) |
Feb 15, 2024 | 4.600 | 5.020 | 4.420 | 4.890 | 1,488,823 | +0.31(+6.77%) |
Feb 14, 2024 | 3.740 | 4.580 | 3.710 | 4.580 | 1,590,121 | +0.95(+26.17%) |
Feb 13, 2024 | 3.710 | 3.770 | 3.545 | 3.630 | 655,443 | -0.29(-7.28%) |
Feb 12, 2024 | 3.820 | 3.955 | 3.756 | 3.915 | 516,638 | +0.10(+2.49%) |
Feb 09, 2024 | 3.290 | 3.915 | 3.280 | 3.820 | 944,255 | +0.51(+15.41%) |
Feb 08, 2024 | 3.230 | 3.370 | 3.180 | 3.310 | 211,852 | +0.02(+0.61%) |
Feb 07, 2024 | 3.320 | 3.400 | 3.290 | 3.290 | 217,665 | -0.06(-1.79%) |
Feb 06, 2024 | 3.220 | 3.360 | 3.080 | 3.350 | 353,515 | +0.07(+2.13%) |
Feb 05, 2024 | 3.350 | 3.416 | 3.270 | 3.280 | 397,360 | -0.12(-3.53%) |
Feb 02, 2024 | 3.400 | 3.424 | 3.210 | 3.400 | 363,996 | +0.00(+0.00%) |
Feb 01, 2024 | 3.550 | 3.570 | 3.260 | 3.400 | 1,431,455 | +0.16(+4.94%) |
Jan 31, 2024 | 3.260 | 3.481 | 3.200 | 3.240 | 483,939 | -0.04(-1.22%) |
Jan 30, 2024 | 3.320 | 3.350 | 3.140 | 3.280 | 630,381 | -0.07(-2.09%) |
Jan 29, 2024 | 3.330 | 3.410 | 3.205 | 3.350 | 489,243 | +0.06(+1.82%) |
Jan 26, 2024 | 3.360 | 3.440 | 3.212 | 3.290 | 374,833 | -0.06(-1.79%) |
Jan 25, 2024 | 3.510 | 3.570 | 3.290 | 3.350 | 661,828 | -0.10(-3.04%) |
Jan 24, 2024 | 3.460 | 3.790 | 3.440 | 3.455 | 725,710 | +0.04(+1.32%) |
Jan 23, 2024 | 3.620 | 3.620 | 3.015 | 3.410 | 1,002,975 | -0.18(-5.01%) |
Jan 22, 2024 | 3.910 | 3.995 | 3.555 | 3.590 | 819,934 | -0.30(-7.71%) |
Jan 19, 2024 | 3.890 | 3.930 | 3.730 | 3.890 | 745,516 | +0.02(+0.52%) |
Jan 18, 2024 | 3.870 | 4.075 | 3.670 | 3.870 | 992,893 | -0.01(-0.26%) |
Jan 17, 2024 | 3.390 | 3.900 | 3.330 | 3.880 | 983,636 | +0.40(+11.49%) |
Jan 16, 2024 | 3.450 | 3.642 | 3.370 | 3.480 | 414,523 | -0.05(-1.42%) |
Jan 12, 2024 | 3.740 | 3.970 | 3.459 | 3.530 | 594,782 | -0.16(-4.34%) |
Jan 11, 2024 | 3.710 | 3.845 | 3.530 | 3.690 | 548,550 | -0.05(-1.34%) |
Jan 10, 2024 | 3.940 | 3.980 | 3.685 | 3.740 | 849,007 | -0.21(-5.32%) |
Jan 09, 2024 | 3.550 | 4.025 | 3.470 | 3.950 | 973,671 | +0.38(+10.64%) |
Jan 08, 2024 | 3.050 | 3.570 | 3.020 | 3.570 | 652,272 | +0.51(+16.67%) |
Jan 05, 2024 | 2.960 | 3.110 | 2.910 | 3.060 | 399,212 | +0.03(+0.99%) |
Jan 04, 2024 | 2.950 | 3.040 | 2.760 | 3.030 | 534,252 | +0.15(+5.21%) |
Jan 03, 2024 | 3.290 | 3.290 | 2.850 | 2.880 | 1,062,186 | -0.41(-12.46%) |
Jan 02, 2024 | 3.220 | 3.520 | 3.130 | 3.290 | 938,767 | +0.02(+0.61%) |
Dec 29, 2023 | 3.490 | 3.570 | 3.125 | 3.270 | 953,674 | -0.25(-7.10%) |
Dec 28, 2023 | 3.330 | 3.595 | 3.330 | 3.520 | 629,016 | +0.26(+7.98%) |
Dec 27, 2023 | 3.690 | 3.760 | 3.231 | 3.260 | 1,284,247 | -0.33(-9.19%) |
Dec 26, 2023 | 3.640 | 3.810 | 3.580 | 3.590 | 1,155,248 | -0.04(-1.10%) |
Dec 22, 2023 | 3.160 | 3.650 | 3.160 | 3.630 | 901,766 | +0.45(+14.15%) |
Dec 21, 2023 | 3.010 | 3.210 | 3.010 | 3.180 | 494,328 | +0.19(+6.35%) |
Dec 20, 2023 | 2.950 | 3.240 | 2.865 | 2.990 | 729,260 | +0.01(+0.34%) |
Dec 19, 2023 | 2.890 | 3.000 | 2.821 | 2.980 | 605,755 | +0.10(+3.47%) |
Dec 18, 2023 | 2.870 | 3.020 | 2.730 | 2.880 | 581,147 | +0.04(+1.41%) |
Dec 15, 2023 | 2.870 | 2.940 | 2.775 | 2.840 | 761,388 | -0.03(-1.05%) |
Dec 14, 2023 | 2.940 | 3.020 | 2.779 | 2.870 | 663,021 | +0.02(+0.70%) |
Dec 13, 2023 | 2.600 | 2.860 | 2.566 | 2.850 | 556,874 | +0.26(+10.04%) |
Dec 12, 2023 | 2.490 | 2.680 | 2.405 | 2.590 | 873,885 | +0.07(+2.78%) |
Dec 11, 2023 | 2.550 | 2.610 | 2.370 | 2.520 | 593,722 | -0.05(-1.95%) |
Dec 08, 2023 | 2.560 | 2.640 | 2.500 | 2.570 | 353,370 | -0.02(-0.58%) |
Dec 07, 2023 | 2.950 | 2.980 | 2.510 | 2.585 | 1,140,807 | -0.37(-12.37%) |
Dec 06, 2023 | 2.570 | 2.958 | 2.550 | 2.950 | 1,203,059 | +0.40(+15.69%) |
Dec 05, 2023 | 2.560 | 2.619 | 2.275 | 2.550 | 911,783 | +0.01(+0.39%) |
Dec 04, 2023 | 2.220 | 2.549 | 2.220 | 2.540 | 1,146,091 | +0.31(+13.90%) |
Dec 01, 2023 | 2.160 | 2.230 | 1.965 | 2.230 | 1,348,754 | +0.04(+1.83%) |
Nov 30, 2023 | 2.170 | 2.395 | 2.140 | 2.190 | 1,220,795 | +0.05(+2.34%) |
Nov 29, 2023 | 2.060 | 2.220 | 2.020 | 2.140 | 697,805 | +0.08(+3.88%) |
Nov 28, 2023 | 1.990 | 2.160 | 1.930 | 2.060 | 576,556 | +0.05(+2.49%) |
Nov 27, 2023 | 1.850 | 2.090 | 1.850 | 2.010 | 1,166,618 | +0.17(+9.24%) |
Nov 24, 2023 | 1.830 | 1.970 | 1.811 | 1.840 | 320,776 | +0.04(+2.22%) |
Nov 22, 2023 | 1.720 | 1.810 | 1.660 | 1.800 | 518,654 | +0.12(+7.14%) |
Nov 21, 2023 | 1.760 | 1.780 | 1.600 | 1.680 | 674,561 | -0.07(-4.00%) |
Nov 20, 2023 | 1.650 | 1.820 | 1.635 | 1.750 | 876,543 | +0.11(+6.71%) |
Nov 17, 2023 | 1.540 | 1.690 | 1.490 | 1.640 | 669,578 | +0.13(+8.61%) |
Nov 16, 2023 | 1.480 | 1.550 | 1.375 | 1.510 | 385,766 | +0.00(+0.00%) |
Nov 15, 2023 | 1.470 | 1.700 | 1.470 | 1.510 | 899,904 | +0.02(+1.34%) |
Nov 14, 2023 | 1.440 | 1.510 | 1.410 | 1.490 | 480,846 | +0.09(+6.43%) |
Nov 13, 2023 | 1.230 | 1.400 | 1.165 | 1.400 | 498,886 | +0.15(+12.00%) |
Nov 10, 2023 | 1.200 | 1.315 | 1.130 | 1.250 | 426,167 | -0.01(-0.79%) |
Nov 09, 2023 | 1.360 | 1.360 | 1.240 | 1.260 | 267,380 | -0.04(-3.08%) |
Nov 08, 2023 | 1.420 | 1.420 | 1.271 | 1.300 | 521,583 | -0.12(-8.45%) |
Nov 07, 2023 | 1.340 | 1.495 | 1.300 | 1.420 | 696,015 | +0.06(+4.41%) |
Nov 06, 2023 | 1.400 | 1.410 | 1.290 | 1.360 | 1,025,961 | +0.08(+6.25%) |
Nov 03, 2023 | 1.250 | 1.369 | 1.235 | 1.280 | 754,847 | +0.06(+4.92%) |
Nov 02, 2023 | 1.150 | 1.230 | 1.120 | 1.220 | 759,877 | +0.09(+7.96%) |
Nov 01, 2023 | 1.190 | 1.200 | 1.085 | 1.130 | 532,446 | -0.06(-5.04%) |
Oct 31, 2023 | 1.120 | 1.220 | 1.090 | 1.190 | 445,754 | +0.05(+4.39%) |
Oct 30, 2023 | 1.100 | 1.170 | 1.050 | 1.140 | 978,170 | +0.06(+5.56%) |
Oct 27, 2023 | 1.100 | 1.120 | 1.050 | 1.080 | 479,483 | -0.00(-0.46%) |
Oct 26, 2023 | 1.160 | 1.170 | 1.080 | 1.085 | 365,631 | -0.04(-3.13%) |
Oct 25, 2023 | 1.270 | 1.270 | 1.100 | 1.120 | 584,504 | -0.12(-9.68%) |
Oct 24, 2023 | 1.120 | 1.320 | 1.120 | 1.240 | 858,003 | +0.12(+10.71%) |
Oct 23, 2023 | 1.200 | 1.200 | 1.100 | 1.120 | 1,113,622 | -0.11(-8.94%) |
Oct 20, 2023 | 1.250 | 1.270 | 1.200 | 1.230 | 460,456 | -0.03(-2.38%) |
Oct 19, 2023 | 1.430 | 1.430 | 1.240 | 1.260 | 670,813 | -0.15(-10.32%) |
Oct 18, 2023 | 1.550 | 1.590 | 1.400 | 1.405 | 975,567 | -0.17(-10.51%) |
Oct 17, 2023 | 1.400 | 1.620 | 1.210 | 1.570 | 2,553,720 | +0.03(+1.95%) |
Oct 16, 2023 | 1.090 | 1.700 | 0.9200 | 1.540 | 7,497,329 | -0.73(-32.16%) |
Oct 13, 2023 | 2.380 | 2.380 | 2.230 | 2.270 | 647,817 | -0.12(-5.22%) |
Oct 12, 2023 | 2.620 | 2.620 | 2.390 | 2.395 | 447,084 | -0.23(-8.76%) |
Oct 11, 2023 | 2.790 | 2.830 | 2.475 | 2.625 | 719,871 | -0.15(-5.58%) |
Oct 10, 2023 | 2.790 | 3.090 | 2.750 | 2.780 | 773,260 | -0.02(-0.71%) |
Oct 09, 2023 | 2.740 | 2.860 | 2.630 | 2.800 | 464,910 | +0.03(+1.08%) |
Oct 06, 2023 | 2.750 | 2.840 | 2.652 | 2.770 | 590,900 | +0.02(+0.73%) |
Oct 05, 2023 | 2.600 | 2.765 | 2.570 | 2.750 | 570,682 | +0.14(+5.36%) |
Oct 04, 2023 | 2.750 | 2.750 | 2.600 | 2.610 | 539,204 | -0.08(-2.97%) |
Oct 03, 2023 | 2.700 | 2.785 | 2.660 | 2.690 | 452,988 | -0.08(-2.89%) |
Oct 02, 2023 | 2.920 | 2.920 | 2.760 | 2.770 | 475,352 | -0.15(-5.14%) |
Sep 29, 2023 | 2.950 | 2.990 | 2.735 | 2.920 | 405,625 | +0.00(+0.00%) |
Sep 28, 2023 | 2.930 | 2.930 | 2.670 | 2.920 | 378,500 | +0.07(+2.46%) |
Sep 27, 2023 | 2.920 | 3.010 | 2.765 | 2.850 | 503,449 | -0.03(-1.04%) |
Sep 26, 2023 | 2.990 | 3.240 | 2.865 | 2.880 | 738,342 | -0.11(-3.68%) |
Sep 25, 2023 | 2.930 | 2.990 | 2.910 | 2.990 | 267,382 | +0.05(+1.70%) |
Sep 22, 2023 | 2.910 | 2.955 | 2.810 | 2.940 | 669,479 | +0.13(+4.63%) |
Sep 21, 2023 | 2.920 | 3.000 | 2.775 | 2.810 | 620,104 | -0.12(-4.10%) |
Sep 20, 2023 | 3.110 | 3.120 | 2.920 | 2.930 | 487,456 | -0.16(-5.18%) |
Sep 19, 2023 | 3.050 | 3.100 | 2.978 | 3.090 | 242,834 | +0.06(+1.98%) |
Sep 18, 2023 | 3.120 | 3.120 | 3.005 | 3.030 | 350,671 | -0.08(-2.57%) |
Sep 15, 2023 | 3.240 | 3.330 | 3.090 | 3.110 | 1,007,489 | -0.08(-2.51%) |
Sep 14, 2023 | 3.210 | 3.255 | 3.110 | 3.190 | 297,780 | +0.01(+0.31%) |
Sep 13, 2023 | 3.320 | 3.340 | 3.130 | 3.180 | 290,893 | -0.14(-4.22%) |
Sep 12, 2023 | 3.420 | 3.460 | 3.290 | 3.320 | 289,812 | -0.12(-3.35%) |
Sep 11, 2023 | 3.400 | 3.490 | 3.330 | 3.435 | 198,421 | +0.06(+1.93%) |
Sep 08, 2023 | 3.390 | 3.460 | 3.260 | 3.370 | 276,284 | -0.02(-0.74%) |
Sep 07, 2023 | 3.450 | 3.480 | 3.260 | 3.395 | 423,713 | -0.06(-1.74%) |
Sep 06, 2023 | 3.450 | 3.490 | 3.320 | 3.455 | 305,358 | +0.02(+0.73%) |
Sep 05, 2023 | 3.490 | 3.740 | 3.400 | 3.430 | 317,160 | -0.11(-3.11%) |
Sep 01, 2023 | 3.570 | 3.670 | 3.440 | 3.540 | 295,571 | +0.08(+2.31%) |
Aug 31, 2023 | 3.650 | 3.680 | 3.440 | 3.460 | 359,361 | -0.19(-5.21%) |
Aug 30, 2023 | 3.750 | 3.790 | 3.575 | 3.650 | 227,820 | -0.09(-2.41%) |
Aug 29, 2023 | 3.600 | 3.790 | 3.575 | 3.740 | 226,829 | +0.13(+3.60%) |
Aug 28, 2023 | 3.820 | 3.859 | 3.540 | 3.610 | 315,521 | -0.20(-5.25%) |
Aug 25, 2023 | 3.520 | 3.820 | 3.480 | 3.810 | 293,950 | +0.29(+8.24%) |
Aug 24, 2023 | 3.800 | 3.820 | 3.510 | 3.520 | 426,305 | -0.30(-7.85%) |
Aug 23, 2023 | 3.740 | 3.940 | 3.730 | 3.820 | 292,589 | +0.11(+2.96%) |
Aug 22, 2023 | 3.660 | 3.770 | 3.540 | 3.710 | 312,225 | +0.07(+1.92%) |
Aug 21, 2023 | 3.550 | 3.650 | 3.419 | 3.640 | 421,696 | +0.11(+3.12%) |
Aug 18, 2023 | 3.450 | 3.595 | 3.390 | 3.530 | 711,130 | +0.03(+0.86%) |
Aug 17, 2023 | 3.570 | 3.640 | 3.460 | 3.500 | 404,581 | -0.04(-0.99%) |
Aug 16, 2023 | 3.720 | 3.720 | 3.510 | 3.535 | 490,014 | -0.19(-5.23%) |
Aug 15, 2023 | 3.990 | 3.990 | 3.700 | 3.730 | 506,367 | -0.26(-6.52%) |
Aug 14, 2023 | 4.280 | 4.500 | 3.970 | 3.990 | 590,474 | -0.31(-7.21%) |
Aug 11, 2023 | 4.170 | 4.450 | 4.080 | 4.300 | 297,310 | +0.10(+2.38%) |
Aug 10, 2023 | 4.300 | 4.410 | 4.080 | 4.200 | 362,576 | -0.13(-3.00%) |
Aug 09, 2023 | 3.980 | 4.360 | 3.930 | 4.330 | 479,728 | +0.08(+1.88%) |
Aug 08, 2023 | 3.960 | 4.270 | 3.950 | 4.250 | 295,326 | +0.26(+6.52%) |
Aug 07, 2023 | 4.270 | 4.270 | 3.930 | 3.990 | 414,987 | -0.28(-6.56%) |
Aug 04, 2023 | 4.200 | 4.310 | 4.090 | 4.270 | 349,853 | +0.07(+1.67%) |
Aug 03, 2023 | 3.960 | 4.245 | 3.930 | 4.200 | 607,498 | +0.25(+6.33%) |
Aug 02, 2023 | 4.100 | 4.170 | 3.910 | 3.950 | 506,871 | -0.22(-5.28%) |