Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	17.68	17.70	17.67	17.68	43,032	-0.00(-0.03%)
May 15, 2024	17.65	17.69	17.64	17.68	20,512	+0.14(+0.80%)
May 14, 2024	17.55	17.55	17.52	17.55	49,554	+0.04(+0.20%)
May 13, 2024	17.52	17.54	17.50	17.51	42,015	+0.02(+0.09%)
May 10, 2024	17.51	17.52	17.49	17.50	24,634	-0.04(-0.23%)
May 09, 2024	17.51	17.55	17.50	17.54	74,951	+0.02(+0.14%)
May 08, 2024	17.52	17.53	17.50	17.51	31,401	-0.04(-0.26%)
May 07, 2024	17.59	17.60	17.54	17.55	28,766	-0.00(-0.03%)
May 06, 2024	17.54	17.56	17.52	17.56	33,292	+0.04(+0.23%)
May 03, 2024	17.54	17.54	17.47	17.52	61,370	+0.13(+0.77%)
May 02, 2024	17.33	17.40	17.30	17.39	31,197	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.