Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	105.96	106.37	105.45	106.18	14,834	-0.10(-0.10%)
May 16, 2024	104.95	106.32	104.91	106.29	9,728	+0.73(+0.69%)
May 15, 2024	104.36	106.19	104.10	105.56	10,178	+1.74(+1.67%)
May 14, 2024	105.16	105.16	103.82	103.82	3,534	+0.53(+0.51%)
May 13, 2024	104.67	105.10	103.29	103.29	6,177	-1.89(-1.79%)
May 10, 2024	104.79	105.66	104.04	105.18	8,784	+1.17(+1.12%)
May 09, 2024	95.73	104.38	95.73	104.01	4,774	+0.46(+0.44%)
May 08, 2024	103.13	104.00	102.30	103.55	11,515	+3.55(+3.55%)
May 07, 2024	99.42	120.86	99.42	100.00	45,418	-0.59(-0.59%)
May 06, 2024	101.57	102.05	99.38	100.59	56,751	-0.46(-0.45%)
May 03, 2024	101.80	102.18	100.05	101.05	7,582	-0.03(-0.03%)
May 02, 2024	99.30	101.28	99.30	101.08	9,709	+0.71(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.