Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	20.82	21.05	20.82	20.86	447,866	-0.05(-0.24%)
May 15, 2024	20.75	21.01	20.68	20.91	336,619	+0.36(+1.75%)
May 14, 2024	20.85	20.98	20.48	20.55	362,496	-0.07(-0.34%)
May 13, 2024	20.76	20.78	20.49	20.62	550,939	+0.04(+0.19%)
May 10, 2024	20.60	20.71	20.31	20.58	278,472	-0.06(-0.29%)
May 09, 2024	20.54	20.67	20.38	20.64	202,538	+0.20(+0.98%)
May 08, 2024	19.91	20.48	19.91	20.44	272,757	+0.32(+1.57%)
May 07, 2024	20.44	20.49	20.11	20.12	213,587	-0.18(-0.88%)
May 06, 2024	20.46	20.57	20.27	20.30	221,011	+0.01(+0.05%)
May 03, 2024	20.66	20.74	20.21	20.29	646,930	-0.01(-0.05%)
May 02, 2024	19.99	20.30	19.95	20.30	983,859	+0.50(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.