Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	55.73	55.73	53.58	53.76	443,876	-1.95(-3.49%)
Jan 30, 2024	56.03	56.12	55.11	55.70	418,124	-0.69(-1.23%)
Jan 29, 2024	54.15	56.42	53.79	56.40	493,042	+2.23(+4.12%)
Jan 26, 2024	54.61	54.90	54.05	54.17	322,204	-0.25(-0.47%)
Jan 25, 2024	54.88	55.24	54.38	54.42	504,932	+0.39(+0.72%)
Jan 24, 2024	54.63	55.01	53.89	54.03	424,611	+0.21(+0.38%)
Jan 23, 2024	54.77	54.89	53.29	53.82	512,743	-0.50(-0.92%)
Jan 22, 2024	52.99	54.32	52.99	54.32	487,946	+1.63(+3.10%)
Jan 19, 2024	52.20	52.81	51.32	52.69	925,211	+0.63(+1.20%)
Jan 18, 2024	52.61	52.83	51.63	52.06	430,333	-0.04(-0.08%)
Jan 17, 2024	51.40	52.15	51.25	52.10	352,610	-0.26(-0.50%)
Jan 16, 2024	51.40	52.39	50.89	52.37	415,779	+0.34(+0.66%)
Jan 12, 2024	52.03	52.32	50.91	52.02	496,198	+0.49(+0.95%)
Jan 11, 2024	52.39	52.39	50.57	51.54	766,385	-1.00(-1.90%)
Jan 10, 2024	53.32	53.58	52.44	52.53	494,223	-0.95(-1.77%)
Jan 09, 2024	53.87	54.00	53.19	53.48	484,599	-1.37(-2.50%)
Jan 08, 2024	53.53	54.88	53.52	54.85	410,208	+1.52(+2.84%)
Jan 05, 2024	52.67	53.99	52.67	53.34	413,262	+0.30(+0.57%)
Jan 04, 2024	53.03	53.74	52.81	53.03	677,748	-0.21(-0.39%)
Jan 03, 2024	53.84	54.03	52.62	53.24	707,950	-1.21(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.