Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.57	27.68	26.96	26.99	5,222,597	-0.74(-2.68%)
Jan 30, 2024	27.14	27.76	27.07	27.73	3,262,930	+0.39(+1.41%)
Jan 29, 2024	27.41	27.43	27.06	27.35	1,815,375	-0.12(-0.45%)
Jan 26, 2024	27.18	27.50	27.11	27.47	2,613,676	+0.31(+1.14%)
Jan 25, 2024	26.93	27.16	26.81	27.16	2,422,879	+0.32(+1.19%)
Jan 24, 2024	26.74	26.88	26.64	26.84	2,844,208	+0.28(+1.06%)
Jan 23, 2024	26.26	26.62	26.23	26.56	3,098,359	+0.14(+0.53%)
Jan 22, 2024	26.09	26.46	25.96	26.41	2,990,627	-0.25(-0.95%)
Jan 19, 2024	26.75	26.75	26.49	26.67	2,459,464	-0.15(-0.56%)
Jan 18, 2024	26.81	26.85	26.57	26.82	3,138,866	-0.08(-0.31%)
Jan 17, 2024	26.89	27.09	26.72	26.90	2,945,032	-0.40(-1.45%)
Jan 16, 2024	27.91	28.00	27.21	27.30	3,867,368	-1.43(-4.98%)
Jan 12, 2024	28.78	28.90	28.60	28.73	2,907,614	+0.46(+1.63%)
Jan 11, 2024	28.52	28.58	28.20	28.27	4,827,379	-0.06(-0.20%)
Jan 10, 2024	28.68	28.68	28.15	28.32	5,438,376	-0.46(-1.60%)
Jan 09, 2024	29.08	29.08	28.73	28.79	4,359,829	-0.41(-1.42%)
Jan 08, 2024	29.10	29.20	28.83	29.20	4,019,899	-0.95(-3.15%)
Jan 05, 2024	30.70	30.73	30.07	30.15	2,998,645	-0.09(-0.31%)
Jan 04, 2024	30.70	30.74	30.23	30.25	1,779,435	+0.00(+0.00%)
Jan 03, 2024	29.63	30.27	29.54	30.25	2,343,473	+0.61(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.