Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.52	26.61	26.29	26.29	5,452,743	-0.27(-1.00%)
Jan 30, 2024	26.42	26.58	26.39	26.55	6,862,369	+0.07(+0.28%)
Jan 29, 2024	26.45	26.53	26.18	26.48	6,953,892	+0.06(+0.22%)
Jan 26, 2024	26.30	26.44	26.25	26.42	5,763,775	+0.10(+0.37%)
Jan 25, 2024	26.17	26.34	26.05	26.32	5,219,167	+0.18(+0.70%)
Jan 24, 2024	26.12	26.17	26.03	26.14	4,456,299	+0.06(+0.22%)
Jan 23, 2024	26.05	26.11	25.97	26.08	4,383,927	+0.04(+0.15%)
Jan 22, 2024	25.88	26.10	25.85	26.04	6,854,867	+0.17(+0.67%)
Jan 19, 2024	25.82	25.96	25.65	25.87	5,338,606	+0.13(+0.49%)
Jan 18, 2024	25.68	25.79	25.50	25.74	6,883,709	+0.13(+0.49%)
Jan 17, 2024	25.69	25.75	25.50	25.62	5,617,766	-0.16(-0.64%)
Jan 16, 2024	26.03	26.04	25.66	25.78	6,262,176	-0.25(-0.96%)
Jan 12, 2024	26.03	26.06	25.94	26.03	5,207,187	+0.20(+0.78%)
Jan 11, 2024	26.02	26.08	25.82	25.83	5,864,510	-0.10(-0.37%)
Jan 10, 2024	25.96	26.05	25.77	25.93	4,308,057	+0.01(+0.04%)
Jan 09, 2024	25.85	25.96	25.63	25.92	5,493,996	+0.11(+0.41%)
Jan 08, 2024	25.74	25.91	25.57	25.81	5,356,101	+0.08(+0.30%)
Jan 05, 2024	25.85	26.00	25.56	25.74	5,443,625	-0.08(-0.30%)
Jan 04, 2024	26.17	26.23	25.74	25.81	4,431,006	-0.21(-0.82%)
Jan 03, 2024	25.63	26.12	25.63	26.02	5,219,145	+0.35(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.