Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.01	34.10	33.49	33.51	117,322	-0.24(-0.71%)
Jan 30, 2024	33.75	33.82	33.60	33.75	116,583	-0.03(-0.09%)
Jan 29, 2024	33.60	33.78	33.44	33.78	95,713	-0.11(-0.32%)
Jan 26, 2024	33.99	34.05	33.84	33.89	101,113	+0.25(+0.74%)
Jan 25, 2024	33.62	33.69	33.30	33.64	266,674	+0.04(+0.12%)
Jan 24, 2024	33.93	33.93	33.60	33.60	116,257	+0.27(+0.81%)
Jan 23, 2024	33.20	33.33	32.98	33.33	101,399	-0.07(-0.21%)
Jan 22, 2024	33.63	33.72	33.37	33.40	105,999	+0.11(+0.33%)
Jan 19, 2024	33.05	33.29	32.92	33.29	224,505	+0.21(+0.65%)
Jan 18, 2024	33.05	33.10	32.77	33.08	592,087	+0.35(+1.06%)
Jan 17, 2024	32.57	32.78	32.51	32.73	103,933	-0.22(-0.67%)
Jan 16, 2024	32.95	33.16	32.84	32.95	112,570	-0.44(-1.32%)
Jan 12, 2024	33.55	33.71	33.31	33.39	111,789	-0.25(-0.74%)
Jan 11, 2024	33.94	34.00	33.10	33.64	112,079	-0.74(-2.15%)
Jan 10, 2024	34.15	34.44	34.06	34.38	109,619	+0.17(+0.50%)
Jan 09, 2024	34.15	34.33	34.08	34.21	174,184	-0.50(-1.44%)
Jan 08, 2024	34.54	34.74	34.47	34.71	153,523	+0.15(+0.43%)
Jan 05, 2024	34.34	34.75	34.30	34.56	166,297	+0.21(+0.61%)
Jan 04, 2024	34.06	34.47	34.06	34.35	310,558	+0.70(+2.10%)
Jan 03, 2024	33.68	33.82	33.54	33.65	169,991	-1.01(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.