Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.90	27.04	26.78	26.96	3,379,673	+0.06(+0.22%)
Feb 28, 2024	27.11	27.21	26.89	26.90	2,450,848	-0.22(-0.80%)
Feb 27, 2024	26.96	27.14	26.93	27.12	2,942,597	+0.20(+0.73%)
Feb 26, 2024	27.19	27.24	26.90	26.92	3,537,728	-0.27(-0.98%)
Feb 23, 2024	27.06	27.32	27.02	27.19	3,096,411	+0.10(+0.36%)
Feb 22, 2024	26.93	27.19	26.93	27.09	4,961,508	-0.05(-0.18%)
Feb 21, 2024	26.94	27.24	26.94	27.14	6,316,934	+0.20(+0.73%)
Feb 20, 2024	26.73	27.02	26.72	26.94	5,968,235	+0.18(+0.66%)
Feb 16, 2024	26.41	26.85	26.38	26.77	5,172,542	+0.26(+0.96%)
Feb 15, 2024	26.20	26.72	26.17	26.51	7,686,208	+0.29(+1.12%)
Feb 14, 2024	26.12	26.28	26.02	26.22	5,688,761	+0.29(+1.14%)
Feb 13, 2024	26.05	26.12	25.84	25.92	3,629,788	-0.12(-0.45%)
Feb 12, 2024	25.90	26.13	25.85	26.04	4,903,275	+0.27(+1.07%)
Feb 09, 2024	25.74	25.88	25.68	25.77	4,478,833	-0.02(-0.08%)
Feb 08, 2024	25.74	25.85	25.68	25.78	5,323,599	+0.00(+0.00%)
Feb 07, 2024	25.79	25.85	25.66	25.78	4,648,899	+0.02(+0.08%)
Feb 06, 2024	25.93	25.93	25.74	25.77	5,903,350	-0.10(-0.38%)
Feb 05, 2024	26.09	26.13	25.77	25.86	7,208,698	-0.32(-1.24%)
Feb 02, 2024	26.23	26.33	26.05	26.19	5,795,731	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.