Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.46	18.17	17.35	18.05	1,625,600	+0.80(+4.64%)
Feb 28, 2024	17.22	17.46	17.19	17.25	1,022,767	-0.02(-0.11%)
Feb 27, 2024	17.03	17.28	16.85	17.27	1,252,383	+0.41(+2.46%)
Feb 26, 2024	16.78	17.08	16.78	16.86	955,305	+0.00(+0.00%)
Feb 23, 2024	16.58	16.95	16.57	16.86	783,187	+0.25(+1.48%)
Feb 22, 2024	16.45	16.62	16.39	16.61	1,045,833	+0.16(+0.96%)
Feb 21, 2024	16.49	16.55	16.42	16.45	600,705	-0.11(-0.66%)
Feb 20, 2024	16.46	16.71	16.42	16.56	853,538	+0.01(+0.06%)
Feb 16, 2024	16.47	16.65	16.42	16.55	833,018	-0.05(-0.30%)
Feb 15, 2024	16.61	16.77	16.53	16.60	918,252	+0.00(+0.00%)
Feb 14, 2024	16.45	16.73	16.45	16.60	1,196,695	+0.16(+0.96%)
Feb 13, 2024	16.30	16.46	16.18	16.44	1,292,020	+0.01(+0.06%)
Feb 12, 2024	16.38	16.69	16.33	16.43	852,991	+0.02(+0.12%)
Feb 09, 2024	16.31	16.62	16.27	16.41	1,393,317	+0.03(+0.18%)
Feb 08, 2024	16.54	16.58	16.08	16.38	1,407,270	+0.32(+1.96%)
Feb 07, 2024	15.98	16.16	15.80	16.07	1,232,037	+0.04(+0.25%)
Feb 06, 2024	15.93	16.12	15.89	16.03	1,180,400	+0.06(+0.37%)
Feb 05, 2024	16.58	16.62	15.95	15.97	1,436,718	-0.65(-3.92%)
Feb 02, 2024	16.41	16.71	16.23	16.62	1,191,926	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.