Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.66	24.03	23.62	23.67	49,835	-0.07(-0.29%)
Feb 28, 2024	23.61	23.80	23.61	23.74	17,416	+0.06(+0.25%)
Feb 27, 2024	23.59	23.71	23.59	23.68	34,428	-0.02(-0.08%)
Feb 26, 2024	23.58	23.70	23.44	23.70	28,492	+0.05(+0.21%)
Feb 23, 2024	23.38	23.65	23.35	23.65	24,845	+0.34(+1.44%)
Feb 22, 2024	23.20	23.37	23.20	23.32	11,932	+0.13(+0.56%)
Feb 21, 2024	23.11	23.28	23.11	23.19	6,209	+0.07(+0.29%)
Feb 20, 2024	23.06	23.25	23.06	23.12	35,923	-0.02(-0.11%)
Feb 16, 2024	23.19	23.19	23.01	23.15	9,080	+0.04(+0.18%)
Feb 15, 2024	22.95	23.39	22.95	23.11	14,768	+0.13(+0.57%)
Feb 14, 2024	22.98	23.15	22.84	22.98	9,649	-0.02(-0.09%)
Feb 13, 2024	23.23	23.23	22.81	23.00	6,679	-0.39(-1.67%)
Feb 12, 2024	23.49	23.49	23.21	23.39	21,924	-0.09(-0.38%)
Feb 09, 2024	23.27	23.48	23.11	23.48	8,725	+0.25(+1.06%)
Feb 08, 2024	23.13	23.34	23.01	23.23	12,144	+0.00(+0.00%)
Feb 07, 2024	23.06	23.26	22.81	23.23	9,044	+0.20(+0.86%)
Feb 06, 2024	22.84	23.09	22.75	23.03	10,301	+0.21(+0.90%)
Feb 05, 2024	23.12	23.15	22.78	22.83	8,496	-0.33(-1.42%)
Feb 02, 2024	23.27	23.27	22.95	23.15	8,538	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.