Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	140.21	140.53	136.72	136.71	3,294,751	-2.58(-1.85%)
Feb 28, 2024	140.28	140.64	139.19	139.29	2,961,562	-1.47(-1.04%)
Feb 27, 2024	139.52	141.03	138.66	140.76	2,334,558	+1.73(+1.24%)
Feb 26, 2024	137.74	139.27	137.54	139.03	2,569,514	+0.97(+0.70%)
Feb 23, 2024	137.24	138.69	137.24	138.06	1,260,146	+1.02(+0.74%)
Feb 22, 2024	135.41	137.67	135.03	137.04	1,343,569	+1.91(+1.41%)
Feb 21, 2024	134.72	135.34	133.96	135.13	1,550,782	+0.39(+0.29%)
Feb 20, 2024	135.06	135.93	134.04	134.75	2,037,330	-0.86(-0.63%)
Feb 16, 2024	135.81	136.77	135.28	135.60	2,249,725	-0.79(-0.58%)
Feb 15, 2024	134.97	136.64	134.64	136.39	1,913,890	+1.72(+1.28%)
Feb 14, 2024	133.24	134.78	133.12	134.68	1,493,606	+2.50(+1.89%)
Feb 13, 2024	132.99	133.59	131.15	132.18	2,291,681	-3.46(-2.55%)
Feb 12, 2024	134.81	135.66	133.96	135.63	1,359,490	+1.17(+0.87%)
Feb 09, 2024	134.22	134.76	133.80	134.47	1,677,364	+0.34(+0.25%)
Feb 08, 2024	133.61	134.43	133.03	134.13	1,253,753	+0.53(+0.40%)
Feb 07, 2024	135.54	135.54	133.31	133.60	1,846,484	-2.42(-1.78%)
Feb 06, 2024	134.59	136.03	134.32	136.01	2,278,120	+1.29(+0.96%)
Feb 05, 2024	133.92	135.15	132.75	134.73	2,249,057	+0.25(+0.19%)
Feb 02, 2024	135.09	135.38	133.66	134.48	2,167,310	-1.65(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.