Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.370	2.370	2.220	2.280	45,147	-0.07(-2.98%)
Feb 28, 2024	2.380	2.430	2.324	2.350	29,189	-0.06(-2.49%)
Feb 27, 2024	2.420	2.450	2.350	2.410	22,560	+0.03(+1.26%)
Feb 26, 2024	2.400	2.486	2.350	2.380	40,467	-0.02(-0.83%)
Feb 23, 2024	2.470	2.500	2.390	2.400	28,030	-0.07(-2.83%)
Feb 22, 2024	2.490	2.510	2.420	2.470	57,129	-0.04(-1.60%)
Feb 21, 2024	2.510	2.546	2.480	2.510	15,786	+0.01(+0.40%)
Feb 20, 2024	2.580	2.600	2.500	2.500	22,000	-0.10(-3.95%)
Feb 16, 2024	2.625	2.625	2.560	2.603	22,256	-0.01(-0.28%)
Feb 15, 2024	2.560	2.612	2.519	2.610	33,497	+0.12(+4.82%)
Feb 14, 2024	2.550	2.626	2.450	2.490	43,207	-0.05(-1.97%)
Feb 13, 2024	2.560	2.580	2.540	2.540	23,105	-0.04(-1.55%)
Feb 12, 2024	2.640	2.640	2.580	2.580	23,205	-0.01(-0.39%)
Feb 09, 2024	2.610	2.660	2.590	2.590	25,366	-0.05(-1.97%)
Feb 08, 2024	2.580	2.680	2.580	2.642	17,355	+0.06(+2.32%)
Feb 07, 2024	2.590	2.670	2.532	2.582	21,382	-0.01(-0.31%)
Feb 06, 2024	2.660	2.660	2.570	2.590	11,695	-0.01(-0.38%)
Feb 05, 2024	2.670	2.680	2.570	2.600	37,080	+0.10(+4.00%)
Feb 02, 2024	2.620	2.620	2.500	2.500	67,484	-0.08(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.