Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	103.20	105.32	102.70	104.92	3,276,987	+3.10(+3.04%)
Feb 28, 2024	103.38	103.41	101.69	101.82	1,531,671	-2.35(-2.26%)
Feb 27, 2024	103.90	105.10	103.73	104.17	1,256,144	+0.44(+0.42%)
Feb 26, 2024	104.11	104.64	103.33	103.73	1,353,972	-0.12(-0.12%)
Feb 23, 2024	105.18	105.27	103.40	103.85	1,271,754	-1.08(-1.03%)
Feb 22, 2024	105.07	105.70	103.70	104.93	2,211,495	+1.41(+1.36%)
Feb 21, 2024	103.13	103.56	102.08	103.52	1,424,984	-0.40(-0.38%)
Feb 20, 2024	102.46	104.38	102.46	103.92	1,903,864	+0.17(+0.16%)
Feb 16, 2024	104.50	105.50	102.99	103.75	1,358,977	-1.14(-1.09%)
Feb 15, 2024	105.74	106.15	104.60	104.89	1,901,491	-0.26(-0.25%)
Feb 14, 2024	103.99	105.40	103.80	105.15	1,751,480	+2.43(+2.37%)
Feb 13, 2024	102.36	103.47	101.55	102.71	2,190,767	-2.72(-2.58%)
Feb 12, 2024	104.73	106.82	104.32	105.44	1,447,045	+1.06(+1.02%)
Feb 09, 2024	104.25	104.90	103.37	104.37	1,535,402	+0.46(+0.44%)
Feb 08, 2024	103.14	104.81	102.72	103.92	1,902,433	+0.87(+0.85%)
Feb 07, 2024	103.47	103.47	101.14	103.04	1,889,795	+0.66(+0.64%)
Feb 06, 2024	100.41	102.42	100.32	102.39	2,292,277	+2.24(+2.24%)
Feb 05, 2024	100.97	100.97	98.97	100.14	2,503,414	-0.37(-0.37%)
Feb 02, 2024	101.11	101.14	98.78	100.51	3,161,022	-1.79(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.