Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.77	74.79	74.77	74.78	26,497	+0.00(+0.01%)
Mar 27, 2024	74.77	74.79	74.75	74.77	33,526	+0.03(+0.04%)
Mar 26, 2024	74.75	74.76	74.74	74.74	27,064	+0.00(+0.00%)
Mar 25, 2024	74.77	74.77	74.73	74.74	19,185	+0.00(+0.00%)
Mar 22, 2024	74.74	74.74	74.72	74.74	70,541	+0.05(+0.07%)
Mar 21, 2024	74.70	74.71	74.69	74.69	61,048	+0.01(+0.01%)
Mar 20, 2024	74.66	74.68	74.66	74.68	206,445	+0.03(+0.05%)
Mar 19, 2024	74.68	74.68	74.64	74.65	48,191	+0.01(+0.01%)
Mar 18, 2024	74.64	74.65	74.63	74.64	64,548	+0.03(+0.05%)
Mar 15, 2024	74.63	74.63	74.60	74.61	134,508	+0.01(+0.01%)
Mar 14, 2024	74.57	74.62	74.57	74.60	87,539	-0.01(-0.01%)
Mar 13, 2024	74.61	74.61	74.60	74.61	165,238	+0.01(+0.02%)
Mar 12, 2024	74.61	74.61	74.57	74.59	46,552	-0.01(-0.01%)
Mar 11, 2024	74.61	74.61	74.58	74.60	34,110	+0.02(+0.03%)
Mar 08, 2024	74.58	74.58	74.57	74.58	43,994	+0.03(+0.04%)
Mar 07, 2024	74.56	74.56	74.53	74.55	79,058	+0.02(+0.03%)
Mar 06, 2024	74.53	74.54	74.51	74.53	29,488	+0.04(+0.06%)
Mar 05, 2024	74.48	74.52	74.48	74.49	43,356	-0.02(-0.02%)
Mar 04, 2024	74.46	74.50	74.46	74.50	63,320	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.