Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.79	17.79	17.02	17.04	394,192	-0.69(-3.89%)
Mar 27, 2024	16.83	17.75	16.68	17.73	287,345	+0.95(+5.66%)
Mar 26, 2024	17.00	17.08	16.76	16.78	299,670	-0.15(-0.89%)
Mar 25, 2024	16.57	16.97	16.57	16.93	290,225	+0.35(+2.11%)
Mar 22, 2024	16.44	16.70	16.11	16.58	213,994	+0.24(+1.47%)
Mar 21, 2024	15.68	16.42	15.68	16.34	546,168	+0.81(+5.22%)
Mar 20, 2024	15.32	15.77	15.20	15.53	236,806	+0.03(+0.19%)
Mar 19, 2024	15.24	15.63	14.98	15.50	301,782	+0.18(+1.17%)
Mar 18, 2024	15.83	16.03	15.25	15.32	583,766	-0.61(-3.83%)
Mar 15, 2024	16.87	17.07	15.78	15.93	1,879,981	-0.98(-5.80%)
Mar 14, 2024	16.79	17.39	16.56	16.91	384,708	-0.07(-0.41%)
Mar 13, 2024	16.97	17.13	16.80	16.98	333,408	+0.04(+0.24%)
Mar 12, 2024	16.06	17.01	15.92	16.94	358,852	+0.87(+5.41%)
Mar 11, 2024	16.77	17.05	16.04	16.07	301,868	-0.72(-4.29%)
Mar 08, 2024	16.74	17.09	16.37	16.79	345,441	+0.44(+2.69%)
Mar 07, 2024	17.42	17.49	16.06	16.35	648,830	-1.43(-8.04%)
Mar 06, 2024	18.17	18.94	17.66	17.78	535,133	-0.31(-1.71%)
Mar 05, 2024	18.20	18.45	17.51	18.09	219,262	-0.21(-1.15%)
Mar 04, 2024	18.51	18.76	17.92	18.30	230,292	-0.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.