Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.00	30.87	30.87	31.11	1,171,098	+1.11(+3.70%)
Mar 27, 2024	29.51	30.40	29.50	30.00	754,163	+0.85(+2.92%)
Mar 26, 2024	29.47	29.88	28.50	29.15	1,117,314	+0.19(+0.66%)
Mar 25, 2024	29.16	29.35	28.46	28.96	887,859	-0.19(-0.65%)
Mar 22, 2024	28.90	29.71	28.55	29.15	897,743	+0.40(+1.39%)
Mar 21, 2024	27.39	28.77	26.57	28.75	1,290,077	+1.68(+6.21%)
Mar 20, 2024	26.62	27.45	26.44	27.07	814,280	-0.06(-0.22%)
Mar 19, 2024	26.59	27.47	26.40	27.13	1,243,922	+0.53(+1.99%)
Mar 18, 2024	27.73	27.74	26.35	26.60	1,810,341	-1.41(-5.03%)
Mar 15, 2024	28.09	28.96	27.59	28.01	5,767,977	-0.34(-1.20%)
Mar 14, 2024	29.30	29.31	28.22	28.35	1,252,061	-1.15(-3.90%)
Mar 13, 2024	29.44	30.05	29.08	29.50	665,353	-0.01(-0.03%)
Mar 12, 2024	29.94	30.20	29.17	29.51	766,299	-0.53(-1.76%)
Mar 11, 2024	30.21	31.04	29.63	30.04	770,015	-0.37(-1.22%)
Mar 08, 2024	31.64	31.64	30.20	30.41	624,580	-0.89(-2.84%)
Mar 07, 2024	31.01	31.96	30.54	31.30	2,052,547	+0.55(+1.79%)
Mar 06, 2024	30.47	30.94	30.12	30.75	1,138,819	+0.49(+1.62%)
Mar 05, 2024	31.28	32.16	30.12	30.26	1,007,389	-1.52(-4.78%)
Mar 04, 2024	32.73	32.79	29.53	31.78	2,182,326	-0.26(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.