Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	124.65	123.67	123.64	123.54	2,287,270	-0.57(-0.46%)
Mar 27, 2024	123.62	124.32	122.86	124.11	1,367,675	+1.45(+1.18%)
Mar 26, 2024	122.69	123.51	122.04	122.67	1,745,391	-0.38(-0.31%)
Mar 25, 2024	123.53	123.88	122.72	123.05	1,324,892	-0.35(-0.29%)
Mar 22, 2024	124.26	124.54	123.34	123.40	2,404,050	-0.67(-0.54%)
Mar 21, 2024	121.66	124.22	121.30	124.07	2,019,883	+2.96(+2.45%)
Mar 20, 2024	121.09	121.54	119.85	121.11	2,542,226	+0.45(+0.37%)
Mar 19, 2024	120.12	120.89	119.85	120.66	1,955,135	+0.66(+0.55%)
Mar 18, 2024	118.66	120.09	118.34	120.00	3,029,931	+2.00(+1.70%)
Mar 15, 2024	116.21	118.62	115.91	118.00	7,301,904	+3.11(+2.71%)
Mar 14, 2024	116.42	116.42	113.51	114.89	2,872,692	-0.76(-0.65%)
Mar 13, 2024	114.89	115.73	114.36	115.64	2,041,747	+1.19(+1.04%)
Mar 12, 2024	113.84	114.93	113.05	114.46	1,769,601	+0.75(+0.66%)
Mar 11, 2024	114.53	114.91	112.00	113.71	1,978,023	-0.62(-0.54%)
Mar 08, 2024	114.12	115.74	113.93	114.33	2,044,301	+0.32(+0.28%)
Mar 07, 2024	115.75	116.55	113.92	114.01	2,766,940	-1.14(-0.99%)
Mar 06, 2024	114.13	115.83	113.98	115.15	2,296,434	+1.39(+1.22%)
Mar 05, 2024	112.19	115.45	112.03	113.76	2,563,598	+1.79(+1.59%)
Mar 04, 2024	113.16	113.90	111.97	111.97	1,747,251	-0.90(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.