Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.32	20.59	20.23	20.29	323,511	-0.09(-0.44%)
Mar 27, 2024	19.71	20.41	19.56	20.38	327,397	+0.77(+3.94%)
Mar 26, 2024	19.67	19.76	19.54	19.61	558,623	+0.00(+0.00%)
Mar 25, 2024	19.37	19.69	19.34	19.61	268,310	+0.31(+1.59%)
Mar 22, 2024	19.63	19.63	19.18	19.30	304,130	-0.29(-1.47%)
Mar 21, 2024	19.49	19.82	19.42	19.59	336,492	+0.28(+1.44%)
Mar 20, 2024	18.47	19.57	18.47	19.31	279,294	+0.74(+4.00%)
Mar 19, 2024	18.40	18.65	18.37	18.57	253,201	+0.09(+0.48%)
Mar 18, 2024	18.44	18.84	18.23	18.48	377,887	+0.01(+0.05%)
Mar 15, 2024	18.04	18.72	18.04	18.47	2,817,112	+0.36(+1.97%)
Mar 14, 2024	18.90	19.06	17.90	18.11	723,697	-0.93(-4.89%)
Mar 13, 2024	19.20	19.46	18.87	19.04	560,809	-0.10(-0.52%)
Mar 12, 2024	19.95	19.95	19.04	19.14	513,799	-0.96(-4.78%)
Mar 11, 2024	20.07	20.22	19.85	20.10	389,281	-0.22(-1.07%)
Mar 08, 2024	20.44	20.49	20.17	20.32	233,345	+0.21(+1.03%)
Mar 07, 2024	20.52	20.70	19.91	20.11	382,688	-0.15(-0.73%)
Mar 06, 2024	20.19	20.63	19.56	20.26	276,401	+0.08(+0.39%)
Mar 05, 2024	19.29	20.29	19.27	20.18	320,960	+0.76(+3.93%)
Mar 04, 2024	19.56	19.83	19.14	19.42	313,942	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.