Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.85	29.08	28.60	29.06	13,637	+0.23(+0.81%)
Mar 27, 2024	28.28	28.83	28.28	28.82	8,232	+0.78(+2.79%)
Mar 26, 2024	28.27	28.27	28.02	28.04	8,160	-0.04(-0.14%)
Mar 25, 2024	27.95	28.31	27.95	28.08	5,646	-0.07(-0.23%)
Mar 22, 2024	28.38	28.40	28.13	28.15	11,176	-0.33(-1.17%)
Mar 21, 2024	28.49	28.49	28.38	28.48	1,861	+0.26(+0.91%)
Mar 20, 2024	27.79	28.41	27.78	28.22	4,454	+0.48(+1.72%)
Mar 19, 2024	27.58	27.74	27.55	27.74	5,200	+0.05(+0.18%)
Mar 18, 2024	27.70	28.09	27.69	27.70	20,828	+0.12(+0.45%)
Mar 15, 2024	27.22	27.75	27.20	27.57	8,837	-0.00(-0.00%)
Mar 14, 2024	27.75	27.75	27.54	27.57	2,052	-0.36(-1.28%)
Mar 13, 2024	27.64	28.13	27.64	27.93	8,690	+0.51(+1.87%)
Mar 12, 2024	27.22	27.43	27.14	27.42	5,170	+0.02(+0.08%)
Mar 11, 2024	26.83	27.40	26.83	27.40	6,006	+0.58(+2.16%)
Mar 08, 2024	27.27	27.30	26.82	26.82	3,814	-0.28(-1.04%)
Mar 07, 2024	27.00	27.34	27.00	27.10	9,339	+0.60(+2.26%)
Mar 06, 2024	26.53	26.55	26.50	26.50	2,199	+0.40(+1.54%)
Mar 05, 2024	26.41	26.53	25.96	26.10	3,917	-0.24(-0.91%)
Mar 04, 2024	25.97	26.44	25.97	26.34	8,805	+0.34(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.