Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.870	9.950	9.830	9.830	17,988	-0.03(-0.25%)
Apr 29, 2024	9.840	9.900	9.840	9.855	7,680	+0.01(+0.05%)
Apr 26, 2024	9.820	9.910	9.799	9.850	22,298	+0.06(+0.66%)
Apr 25, 2024	9.790	9.796	9.740	9.785	18,023	-0.08(-0.86%)
Apr 24, 2024	9.870	9.900	9.840	9.870	8,420	-0.01(-0.09%)
Apr 23, 2024	9.760	9.880	9.760	9.879	16,472	+0.12(+1.22%)
Apr 22, 2024	9.680	9.760	9.680	9.760	46,998	+0.09(+0.93%)
Apr 19, 2024	9.500	9.740	9.460	9.670	26,573	+0.01(+0.10%)
Apr 18, 2024	9.740	9.740	9.640	9.660	39,076	-0.07(-0.69%)
Apr 17, 2024	9.730	9.730	9.700	9.727	22,920	+0.03(+0.28%)
Apr 16, 2024	9.740	9.740	9.630	9.700	22,688	-0.04(-0.37%)
Apr 15, 2024	9.900	9.950	9.710	9.736	44,167	-0.11(-1.10%)
Apr 12, 2024	10.01	10.01	9.835	9.845	14,801	-0.15(-1.49%)
Apr 11, 2024	9.934	10.17	9.924	9.993	28,446	+0.02(+0.20%)
Apr 10, 2024	10.13	10.13	9.904	9.974	28,391	-0.22(-2.12%)
Apr 09, 2024	10.18	10.19	10.17	10.19	7,864	+0.03(+0.28%)
Apr 08, 2024	10.13	10.20	10.13	10.16	18,937	-0.01(-0.10%)
Apr 05, 2024	10.08	10.19	10.07	10.17	15,931	+0.06(+0.59%)
Apr 04, 2024	10.19	10.19	10.11	10.11	12,701	-0.04(-0.39%)
Apr 03, 2024	10.13	10.15	10.09	10.15	19,664	+0.04(+0.39%)
Apr 02, 2024	10.14	10.14	10.06	10.11	17,573	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.