Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.81	19.94	19.44	19.48	492,436	-0.42(-2.11%)
Apr 29, 2024	20.21	20.33	19.86	19.90	585,591	-0.27(-1.34%)
Apr 26, 2024	20.34	20.70	20.17	20.17	431,677	-0.23(-1.13%)
Apr 25, 2024	20.69	20.72	20.00	20.40	1,264,098	-0.39(-1.88%)
Apr 24, 2024	20.13	21.10	19.84	20.79	618,474	+0.02(+0.10%)
Apr 23, 2024	20.23	20.78	20.22	20.77	302,524	+0.47(+2.32%)
Apr 22, 2024	20.00	20.46	19.93	20.30	246,955	+0.28(+1.40%)
Apr 19, 2024	19.22	20.05	19.22	20.02	294,489	+0.70(+3.62%)
Apr 18, 2024	19.24	19.57	19.24	19.32	287,682	+0.04(+0.21%)
Apr 17, 2024	19.57	19.63	19.21	19.28	358,813	+0.02(+0.10%)
Apr 16, 2024	19.28	19.41	19.08	19.26	287,180	-0.18(-0.93%)
Apr 15, 2024	19.61	19.91	19.23	19.44	388,232	-0.08(-0.41%)
Apr 12, 2024	19.18	19.65	19.18	19.52	257,311	+0.08(+0.41%)
Apr 11, 2024	19.57	19.60	19.06	19.44	209,406	+0.00(+0.00%)
Apr 10, 2024	19.71	19.99	19.14	19.44	480,400	-1.09(-5.31%)
Apr 09, 2024	20.36	20.76	20.34	20.53	350,341	+0.29(+1.43%)
Apr 08, 2024	20.26	20.45	20.15	20.24	230,097	+0.21(+1.05%)
Apr 05, 2024	19.75	20.09	19.74	20.03	335,528	+0.21(+1.06%)
Apr 04, 2024	19.98	20.29	19.73	19.82	320,105	+0.18(+0.92%)
Apr 03, 2024	19.72	19.91	19.56	19.64	442,288	-0.19(-0.96%)
Apr 02, 2024	19.62	20.55	19.48	19.83	627,516	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.