Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.52	56.99	56.12	56.68	1,468,806	+0.59(+1.05%)
Mar 27, 2024	56.25	56.38	55.50	56.09	1,316,071	+0.16(+0.29%)
Mar 26, 2024	55.82	56.33	55.55	55.93	1,263,613	+0.48(+0.86%)
Mar 25, 2024	56.06	56.36	55.28	55.45	1,835,223	+0.70(+1.28%)
Mar 22, 2024	55.99	55.99	54.64	54.76	1,762,962	-1.20(-2.14%)
Mar 21, 2024	54.38	55.97	53.74	55.95	1,283,656	+2.02(+3.74%)
Mar 20, 2024	52.82	54.26	52.82	53.94	1,534,270	+0.81(+1.52%)
Mar 19, 2024	52.26	53.47	51.91	53.13	1,210,262	+0.67(+1.27%)
Mar 18, 2024	52.88	53.24	52.37	52.46	960,872	-0.42(-0.79%)
Mar 15, 2024	54.11	54.70	52.82	52.88	2,468,743	-1.46(-2.68%)
Mar 14, 2024	54.93	55.50	53.63	54.34	1,684,424	-1.29(-2.31%)
Mar 13, 2024	55.48	56.30	55.30	55.62	2,626,891	+1.16(+2.12%)
Mar 12, 2024	53.82	54.51	53.42	54.47	977,345	+0.65(+1.20%)
Mar 11, 2024	54.54	54.74	53.50	53.82	1,227,750	-0.86(-1.57%)
Mar 08, 2024	55.48	55.69	54.58	54.68	1,071,058	-0.53(-0.96%)
Mar 07, 2024	54.97	55.80	54.84	55.21	1,402,065	+0.47(+0.86%)
Mar 06, 2024	54.26	54.83	53.89	54.74	829,277	+1.01(+1.88%)
Mar 05, 2024	54.02	54.41	53.56	53.73	1,419,061	-0.54(-0.99%)
Mar 04, 2024	54.87	55.00	53.82	54.27	1,262,321	-0.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.