Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.00	85.58	83.83	84.93	270,553	+1.06(+1.26%)
Feb 28, 2024	84.80	86.16	83.60	83.87	217,643	-1.68(-1.96%)
Feb 27, 2024	86.24	86.39	84.69	85.55	233,066	-0.32(-0.37%)
Feb 26, 2024	86.54	87.31	84.94	85.87	282,749	-1.19(-1.37%)
Feb 23, 2024	86.77	88.16	86.38	87.06	226,776	+0.29(+0.33%)
Feb 22, 2024	87.04	88.44	86.58	86.77	192,013	-0.28(-0.32%)
Feb 21, 2024	86.20	87.41	86.20	87.05	185,731	-0.01(-0.01%)
Feb 20, 2024	86.94	87.86	86.76	87.06	236,009	-1.40(-1.58%)
Feb 16, 2024	89.76	90.56	88.43	88.46	170,558	-2.40(-2.64%)
Feb 15, 2024	88.50	91.39	88.27	90.86	239,930	+2.47(+2.79%)
Feb 14, 2024	87.10	88.52	86.12	88.39	220,009	+2.66(+3.10%)
Feb 13, 2024	88.21	89.50	85.04	85.73	433,412	-6.36(-6.91%)
Feb 12, 2024	91.29	93.31	90.88	92.09	255,604	+1.08(+1.19%)
Feb 09, 2024	90.13	91.51	89.67	91.01	202,499	+0.94(+1.04%)
Feb 08, 2024	89.13	90.77	88.84	90.07	270,681	+0.90(+1.01%)
Feb 07, 2024	90.16	90.16	88.72	89.17	146,595	-0.36(-0.40%)
Feb 06, 2024	89.19	89.97	88.58	89.53	291,452	+0.06(+0.07%)
Feb 05, 2024	91.84	91.84	88.63	89.47	240,447	-3.56(-3.83%)
Feb 02, 2024	88.23	94.57	86.57	93.04	548,987	+4.21(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.