Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	22.35	22.44	22.10	22.12	753,306	-0.37(-1.65%)
Apr 29, 2024	22.38	22.52	22.38	22.49	431,261	+0.23(+1.03%)
Apr 26, 2024	22.31	22.44	22.24	22.26	361,293	+0.05(+0.23%)
Apr 25, 2024	22.19	22.26	22.01	22.21	797,086	-0.14(-0.63%)
Apr 24, 2024	22.35	22.38	22.19	22.35	700,368	-0.06(-0.27%)
Apr 23, 2024	22.26	22.48	22.21	22.41	579,500	+0.25(+1.13%)
Apr 22, 2024	22.02	22.22	21.95	22.16	417,231	+0.17(+0.77%)
Apr 19, 2024	21.86	22.03	21.86	21.99	766,452	+0.10(+0.46%)
Apr 18, 2024	21.90	21.98	21.79	21.89	630,774	+0.03(+0.14%)
Apr 17, 2024	21.94	22.03	21.82	21.86	678,600	-0.12(-0.55%)
Apr 16, 2024	22.08	22.11	21.89	21.98	643,748	-0.25(-1.12%)
Apr 15, 2024	22.65	22.70	22.11	22.23	402,302	-0.32(-1.42%)
Apr 12, 2024	22.72	22.74	22.48	22.55	272,922	-0.33(-1.44%)
Apr 11, 2024	22.89	22.99	22.66	22.88	796,496	+0.08(+0.35%)
Apr 10, 2024	23.09	23.09	22.69	22.80	504,444	-0.78(-3.31%)
Apr 09, 2024	23.47	23.61	23.39	23.58	486,838	+0.20(+0.86%)
Apr 08, 2024	23.19	23.39	23.16	23.38	497,151	+0.31(+1.34%)
Apr 05, 2024	22.89	23.11	22.83	23.07	514,074	+0.12(+0.52%)
Apr 04, 2024	23.21	23.33	22.88	22.95	645,202	-0.11(-0.48%)
Apr 03, 2024	22.97	23.09	22.93	23.06	514,173	+0.00(+0.00%)
Apr 02, 2024	23.21	23.25	23.00	23.06	787,426	-0.30(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.