Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	69.48	70.91	68.99	70.45	452,064	+0.59(+0.84%)
Apr 29, 2024	69.81	70.53	69.71	69.87	140,406	+0.34(+0.49%)
Apr 26, 2024	69.89	70.29	69.29	69.53	239,057	-0.40(-0.57%)
Apr 25, 2024	70.37	70.44	69.45	69.93	273,048	-0.45(-0.64%)
Apr 24, 2024	69.28	70.64	68.77	70.37	259,845	+0.58(+0.83%)
Apr 23, 2024	68.69	70.35	68.69	69.80	273,392	+1.20(+1.75%)
Apr 22, 2024	68.71	68.98	67.89	68.59	262,310	-0.28(-0.40%)
Apr 19, 2024	67.49	68.95	67.49	68.87	420,811	+1.27(+1.88%)
Apr 18, 2024	67.09	68.01	66.97	67.60	212,695	+0.82(+1.22%)
Apr 17, 2024	66.42	67.00	66.27	66.78	177,835	+0.58(+0.87%)
Apr 16, 2024	66.91	66.91	65.67	66.21	318,051	-1.03(-1.54%)
Apr 15, 2024	67.23	67.45	66.41	67.24	345,541	-0.17(-0.25%)
Apr 12, 2024	68.22	68.33	67.18	67.41	197,400	-0.67(-0.98%)
Apr 11, 2024	68.86	68.93	68.03	68.08	201,699	-0.62(-0.90%)
Apr 10, 2024	69.00	69.00	67.71	68.69	245,093	-1.75(-2.48%)
Apr 09, 2024	70.27	70.68	69.86	70.44	146,737	+0.50(+0.71%)
Apr 08, 2024	69.70	70.22	69.37	69.95	126,335	+0.54(+0.77%)
Apr 05, 2024	69.52	69.77	68.42	69.41	164,517	-0.51(-0.73%)
Apr 04, 2024	69.99	70.22	69.58	69.92	178,649	+0.75(+1.08%)
Apr 03, 2024	69.47	69.76	68.83	69.17	186,286	-0.46(-0.66%)
Apr 02, 2024	70.70	71.37	69.47	69.63	317,452	-1.64(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.