Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0004	0.0005	0.0004	0.0005	12,568,013	+0.00(+0.00%)
May 16, 2024	0.0004	0.0005	0.0003	0.0005	16,910,920	+0.00(+25.00%)
May 15, 2024	0.0004	0.0005	0.0004	0.0004	77,615,872	+0.00(+0.00%)
May 14, 2024	0.0005	0.0005	0.0004	0.0004	27,684,562	-0.00(-20.00%)
May 13, 2024	0.0004	0.0005	0.0004	0.0005	2,849,176	+0.00(+25.00%)
May 10, 2024	0.0004	0.0005	0.0004	0.0004	8,199,000	-0.00(-20.00%)
May 09, 2024	0.0005	0.0005	0.0004	0.0005	2,510,383	+0.00(+0.00%)
May 08, 2024	0.0005	0.0005	0.0004	0.0005	4,817,604	+0.00(+0.00%)
May 07, 2024	0.0005	0.0005	0.0004	0.0005	3,970,859	+0.00(+0.00%)
May 06, 2024	0.0006	0.0006	0.0004	0.0005	10,659,857	-0.00(-16.67%)
May 03, 2024	0.0005	0.0006	0.0005	0.0006	1,377,527	+0.00(+20.00%)
May 02, 2024	0.0005	0.0006	0.0004	0.0005	10,568,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.