Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.31	19.05	17.71	18.47	413,142	+0.39(+2.16%)
Feb 28, 2024	17.93	19.34	17.73	18.08	876,709	+0.10(+0.56%)
Feb 27, 2024	18.22	18.22	17.53	17.98	248,689	+0.13(+0.73%)
Feb 26, 2024	17.98	18.55	17.58	17.85	285,987	-0.15(-0.83%)
Feb 23, 2024	17.59	18.21	17.50	18.00	477,155	+0.46(+2.62%)
Feb 22, 2024	17.07	17.62	16.96	17.54	362,855	+0.47(+2.75%)
Feb 21, 2024	17.39	17.45	16.91	17.07	488,561	-0.33(-1.90%)
Feb 20, 2024	18.05	18.65	16.86	17.40	400,721	-0.83(-4.55%)
Feb 16, 2024	18.37	18.82	18.12	18.23	371,617	-0.20(-1.09%)
Feb 15, 2024	18.46	18.90	17.89	18.43	415,579	+0.72(+4.07%)
Feb 14, 2024	17.94	18.22	17.61	17.71	442,236	-0.20(-1.12%)
Feb 13, 2024	18.35	18.49	17.76	17.91	339,556	-1.11(-5.84%)
Feb 12, 2024	18.79	19.68	18.60	19.02	619,680	+0.32(+1.71%)
Feb 09, 2024	17.94	19.11	17.85	18.70	782,919	+0.71(+3.95%)
Feb 08, 2024	18.29	18.92	17.76	17.99	290,400	-0.24(-1.32%)
Feb 07, 2024	18.44	18.78	18.02	18.23	584,341	-0.24(-1.30%)
Feb 06, 2024	17.88	18.61	17.51	18.47	961,352	+0.47(+2.61%)
Feb 05, 2024	17.40	18.18	16.79	18.00	509,944	+0.25(+1.41%)
Feb 02, 2024	17.48	18.11	16.74	17.75	838,200	+0.24(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.