Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.040	2.310	1.990	2.140	6,698,748	+0.12(+5.94%)
Jan 30, 2024	2.190	2.190	1.970	2.020	6,652,701	-0.15(-6.91%)
Jan 29, 2024	2.140	2.190	2.060	2.170	4,104,655	+0.04(+1.88%)
Jan 26, 2024	2.100	2.180	2.050	2.130	5,036,095	+0.05(+2.40%)
Jan 25, 2024	2.050	2.170	2.040	2.080	4,499,809	+0.05(+2.46%)
Jan 24, 2024	2.190	2.190	1.990	2.030	7,295,930	-0.10(-4.69%)
Jan 23, 2024	2.130	2.175	2.000	2.130	4,898,936	-0.02(-0.93%)
Jan 22, 2024	2.070	2.280	1.980	2.150	9,011,679	+0.13(+6.44%)
Jan 19, 2024	1.670	2.065	1.650	2.020	23,406,140	-0.13(-6.05%)
Jan 18, 2024	2.610	2.660	2.110	2.150	12,418,853	-0.42(-16.34%)
Jan 17, 2024	2.700	2.720	2.472	2.570	7,642,714	-0.24(-8.54%)
Jan 16, 2024	3.060	3.190	2.780	2.810	5,402,744	-0.21(-6.95%)
Jan 12, 2024	3.100	3.335	3.000	3.020	8,088,947	+0.02(+0.67%)
Jan 11, 2024	2.880	3.200	2.830	3.000	15,050,037	+0.25(+9.09%)
Jan 10, 2024	2.830	2.915	2.690	2.750	3,817,442	-0.04(-1.43%)
Jan 09, 2024	2.780	2.850	2.690	2.790	3,960,470	-0.01(-0.36%)
Jan 08, 2024	2.550	2.850	2.470	2.800	7,076,446	+0.25(+9.80%)
Jan 05, 2024	2.300	2.630	2.190	2.550	5,997,785	+0.24(+10.63%)
Jan 04, 2024	2.320	2.500	2.270	2.305	4,862,171	+0.01(+0.22%)
Jan 03, 2024	2.440	2.470	2.120	2.300	17,534,202	-0.62(-21.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.