Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.00	23.00	22.10	22.27	5,190	-0.73(-3.17%)
Feb 28, 2024	23.13	23.23	22.78	23.00	14,921	-0.04(-0.17%)
Feb 27, 2024	23.01	23.25	23.01	23.04	9,171	-0.20(-0.86%)
Feb 26, 2024	22.64	23.25	22.60	23.24	20,492	+0.42(+1.84%)
Feb 23, 2024	22.34	22.83	22.20	22.82	14,735	+0.43(+1.92%)
Feb 22, 2024	22.50	22.78	22.06	22.39	32,353	-0.60(-2.61%)
Feb 21, 2024	23.00	23.19	22.45	22.99	17,374	-0.04(-0.17%)
Feb 20, 2024	23.20	24.05	23.03	23.03	65,574	+0.00(+0.00%)
Feb 16, 2024	22.24	23.18	21.79	23.03	33,708	+0.86(+3.88%)
Feb 15, 2024	22.39	22.40	21.09	22.17	31,831	+0.09(+0.41%)
Feb 14, 2024	22.00	23.00	21.71	22.08	103,283	+1.65(+8.08%)
Feb 13, 2024	20.21	20.68	20.21	20.43	11,135	+0.07(+0.34%)
Feb 12, 2024	20.73	20.75	20.31	20.36	19,500	-0.31(-1.50%)
Feb 09, 2024	20.25	20.67	20.17	20.67	12,253	+0.47(+2.33%)
Feb 08, 2024	20.09	20.34	20.05	20.20	35,501	+0.10(+0.50%)
Feb 07, 2024	20.12	20.30	19.93	20.10	8,268	+0.00(+0.00%)
Feb 06, 2024	19.90	20.10	19.87	20.10	13,207	+0.33(+1.67%)
Feb 05, 2024	19.69	20.15	19.69	19.77	31,261	-0.08(-0.40%)
Feb 02, 2024	19.46	19.85	19.44	19.85	11,213	+0.39(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.