Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	154.24	158.63	153.43	157.40	42,471,932	+3.64(+2.37%)
Apr 25, 2024	149.15	155.14	146.75	153.76	41,404,404	+2.02(+1.33%)
Apr 24, 2024	156.56	157.66	150.63	151.74	43,386,856	-0.53(-0.35%)
Apr 23, 2024	151.65	153.50	150.35	152.27	46,009,776	+3.63(+2.44%)
Apr 22, 2024	148.15	149.89	145.63	148.64	49,841,192	+2.00(+1.36%)
Apr 19, 2024	151.59	154.25	145.29	146.64	71,618,200	-8.44(-5.44%)
Apr 18, 2024	155.51	156.96	152.32	155.08	52,641,484	+1.06(+0.69%)
Apr 17, 2024	163.97	164.45	153.88	154.02	75,837,632	-9.44(-5.78%)
Apr 16, 2024	162.28	164.88	161.67	163.46	55,261,176	+3.14(+1.96%)
Apr 15, 2024	164.43	164.44	158.76	160.32	61,430,496	-2.96(-1.81%)
Apr 12, 2024	164.53	165.70	161.82	163.28	63,519,644	-7.22(-4.23%)
Apr 11, 2024	167.54	170.95	166.55	170.50	48,978,820	+3.36(+2.01%)
Apr 10, 2024	166.71	169.78	164.00	167.14	59,566,804	-3.64(-2.13%)
Apr 09, 2024	170.21	171.60	167.29	170.78	42,898,480	+0.88(+0.52%)
Apr 08, 2024	168.20	171.66	166.82	169.90	43,956,868	-0.52(-0.31%)
Apr 05, 2024	168.10	172.69	165.58	170.42	66,080,748	+4.59(+2.77%)
Apr 04, 2024	182.92	183.02	165.65	165.83	88,122,248	-14.94(-8.26%)
Apr 03, 2024	177.54	182.05	176.70	180.77	49,933,424	+2.07(+1.16%)
Apr 02, 2024	179.47	180.10	174.83	178.70	61,562,828	-4.64(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.