Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	102.65	103.32	101.00	101.02	52,689	-1.84(-1.79%)
Apr 29, 2024	104.12	104.74	102.79	102.86	84,954	-1.25(-1.20%)
Apr 26, 2024	105.40	105.40	103.90	104.11	36,449	-1.10(-1.05%)
Apr 25, 2024	104.99	105.88	103.85	105.21	63,591	-0.93(-0.88%)
Apr 24, 2024	104.75	106.24	102.51	106.14	51,866	+2.29(+2.21%)
Apr 23, 2024	103.40	104.34	102.88	103.85	72,888	+0.31(+0.30%)
Apr 22, 2024	102.59	104.28	102.59	103.54	54,410	+0.53(+0.51%)
Apr 19, 2024	99.71	103.08	99.49	103.01	68,393	+3.03(+3.03%)
Apr 18, 2024	98.33	100.43	98.22	99.98	69,263	+1.28(+1.30%)
Apr 17, 2024	98.28	99.64	98.28	98.70	58,391	+0.35(+0.36%)
Apr 16, 2024	98.18	98.98	97.50	98.35	52,426	-0.75(-0.76%)
Apr 15, 2024	99.00	99.70	97.88	99.10	61,891	+0.32(+0.32%)
Apr 12, 2024	98.00	99.14	98.00	98.78	57,090	+0.11(+0.11%)
Apr 11, 2024	97.56	98.90	97.30	98.67	52,207	+0.83(+0.85%)
Apr 10, 2024	99.60	99.60	96.96	97.84	89,940	-3.62(-3.57%)
Apr 09, 2024	101.75	102.52	100.59	101.47	36,734	+0.25(+0.25%)
Apr 08, 2024	100.84	101.82	100.69	101.22	23,405	+0.44(+0.43%)
Apr 05, 2024	100.44	101.39	99.99	100.78	47,741	-0.11(-0.11%)
Apr 04, 2024	101.44	101.74	100.49	100.89	53,423	+0.63(+0.62%)
Apr 03, 2024	99.52	100.48	99.30	100.26	41,134	+0.01(+0.01%)
Apr 02, 2024	101.32	101.32	99.32	100.25	71,312	-2.22(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.