Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.35	49.08	47.87	47.94	522,613	-0.32(-0.66%)
Mar 27, 2024	47.44	48.44	46.91	48.26	703,274	+1.26(+2.68%)
Mar 26, 2024	47.71	47.76	46.85	47.00	1,019,694	-0.47(-0.99%)
Mar 25, 2024	47.02	47.89	47.02	47.47	810,651	+0.67(+1.43%)
Mar 22, 2024	47.36	47.69	46.62	46.80	541,808	-0.51(-1.08%)
Mar 21, 2024	47.56	48.40	47.01	47.31	624,310	-0.11(-0.23%)
Mar 20, 2024	48.38	48.50	46.72	47.42	895,416	-0.96(-1.98%)
Mar 19, 2024	48.85	49.19	48.20	48.38	801,926	-0.62(-1.27%)
Mar 18, 2024	48.41	49.12	47.15	49.00	938,032	+0.59(+1.22%)
Mar 15, 2024	47.40	48.63	46.96	48.41	1,441,243	+0.93(+1.96%)
Mar 14, 2024	46.85	47.49	45.72	47.48	1,071,854	+0.22(+0.47%)
Mar 13, 2024	46.87	47.97	46.71	47.26	845,661	+0.45(+0.95%)
Mar 12, 2024	46.59	48.31	45.66	46.81	1,347,011	+0.02(+0.05%)
Mar 11, 2024	46.48	47.51	46.32	46.79	988,199	+0.53(+1.15%)
Mar 08, 2024	44.74	46.83	44.69	46.26	1,252,062	+1.53(+3.42%)
Mar 07, 2024	43.36	45.25	43.31	44.73	1,152,621	+1.86(+4.34%)
Mar 06, 2024	43.00	43.39	42.30	42.87	776,466	-0.07(-0.16%)
Mar 05, 2024	44.41	44.91	42.85	42.94	694,961	-1.39(-3.14%)
Mar 04, 2024	44.13	44.83	43.91	44.33	760,240	-1.20(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.