Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.26	19.44	19.22	19.31	25,190	+0.16(+0.84%)
Feb 28, 2024	19.19	19.26	19.14	19.15	13,402	-0.26(-1.34%)
Feb 27, 2024	19.31	19.48	19.26	19.41	75,277	+0.16(+0.83%)
Feb 26, 2024	19.27	19.38	19.21	19.25	11,290	-0.09(-0.46%)
Feb 23, 2024	19.40	19.45	19.27	19.34	15,487	-0.12(-0.62%)
Feb 22, 2024	19.35	19.52	19.30	19.46	25,383	+0.28(+1.46%)
Feb 21, 2024	19.10	19.28	19.09	19.18	30,007	-0.13(-0.67%)
Feb 20, 2024	19.48	19.59	19.24	19.31	66,499	-0.17(-0.87%)
Feb 16, 2024	19.70	19.70	19.44	19.48	12,220	-0.31(-1.56%)
Feb 15, 2024	19.50	19.85	19.45	19.79	17,797	+0.27(+1.38%)
Feb 14, 2024	19.20	19.52	19.19	19.52	29,571	+0.59(+3.11%)
Feb 13, 2024	18.89	19.06	18.75	18.93	23,709	-0.30(-1.56%)
Feb 12, 2024	19.12	19.41	19.01	19.23	20,935	+0.11(+0.57%)
Feb 09, 2024	19.13	19.15	18.83	19.12	52,704	-0.16(-0.83%)
Feb 08, 2024	19.00	19.28	18.99	19.28	16,486	+0.31(+1.62%)
Feb 07, 2024	19.09	19.18	18.95	18.97	22,318	-0.28(-1.45%)
Feb 06, 2024	18.97	19.27	18.91	19.25	17,504	+0.26(+1.37%)
Feb 05, 2024	18.98	18.99	18.75	18.99	51,638	-0.07(-0.39%)
Feb 02, 2024	19.15	19.15	18.91	19.06	19,768	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.