Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	95.68	96.65	95.48	96.52	748,705	+0.81(+0.85%)
Mar 27, 2024	94.02	95.87	93.99	95.71	632,864	+2.45(+2.63%)
Mar 26, 2024	94.01	94.01	92.95	93.26	460,128	+0.27(+0.29%)
Mar 25, 2024	92.87	93.39	92.66	92.99	555,049	+0.72(+0.78%)
Mar 22, 2024	93.85	93.90	91.96	92.27	734,733	-1.71(-1.82%)
Mar 21, 2024	92.95	94.44	92.95	93.98	893,396	+1.85(+2.01%)
Mar 20, 2024	89.42	92.28	89.42	92.13	1,146,458	+2.97(+3.33%)
Mar 19, 2024	86.43	89.34	86.43	89.16	747,859	+2.16(+2.48%)
Mar 18, 2024	87.23	87.94	85.88	87.00	742,140	-0.48(-0.55%)
Mar 15, 2024	84.62	87.91	84.62	87.48	2,026,813	+2.38(+2.80%)
Mar 14, 2024	89.36	89.60	84.70	85.10	741,050	-4.22(-4.72%)
Mar 13, 2024	89.39	90.28	88.78	89.32	688,748	-0.12(-0.13%)
Mar 12, 2024	89.60	90.25	88.81	89.44	454,158	-0.77(-0.85%)
Mar 11, 2024	90.24	91.35	89.00	90.21	482,364	-0.04(-0.04%)
Mar 08, 2024	90.94	92.97	89.87	90.25	832,446	+0.70(+0.78%)
Mar 07, 2024	88.45	89.72	88.45	89.55	388,073	+1.71(+1.95%)
Mar 06, 2024	88.75	89.50	87.59	87.84	514,258	-1.20(-1.35%)
Mar 05, 2024	87.36	90.57	87.27	89.04	712,136	+0.73(+0.83%)
Mar 04, 2024	87.69	88.98	87.58	88.31	499,304	+0.44(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.